California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TZ64
Coupon/Interest Rate: 5.125% Maturity Date: 2031-06-01 Average yield: 1.021
Trades today: 6 Dollar volume: $210,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-05-30 2:22pm 2031-Jun 5.125% 100.710 4.927 $5,000 Investor bought
2009-01-16 1:49pm 2031-Jun 5.125% 100.799 4.760 $5,000 Investor sold
2008-01-02 2:34pm 2031-Jun 5.125% 101.000 4.801 $5,000 Investor bought
2007-06-25 11:08am 2031-Jun 5.125% 101.215 4.781 $30,000 Investor bought
2007-06-25 11:08am 2031-Jun 5.125% 101.215 4.781 $20,000 Investor bought
2007-11-19 1:08pm 2031-Jun 5.125% 101.664 4.607 $10,000 Investor bought
2007-11-19 1:08pm 2031-Jun 5.125% 101.664 N/R $10,000 Inter-dealer
2007-07-30 4:23pm 2031-Jun 5.125% 101.700 4.634 $5,000 Investor bought
2007-05-30 1:36pm 2031-Jun 5.125% 101.711 N/R $5,000 Inter-dealer
2008-10-23 3:31pm 2031-Jun 5.125% 101.875 4.350 $45,000 Investor bought
2007-06-08 1:04pm 2031-Jun 5.125% 101.957 4.579 $50,000 Investor bought
2008-10-15 3:41pm 2031-Jun 5.125% 102.000 4.306 $10,000 Investor bought
2007-06-20 3:11pm 2031-Jun 5.125% 102.000 4.563 $25,000 Investor bought
2008-03-03 4:06pm 2031-Jun 5.125% 102.000 4.452 $15,000 Investor bought
2008-10-22 4:23pm 2031-Jun 5.125% 102.000 4.300 $10,000 Investor bought
2008-11-24 5:32pm 2031-Jun 5.125% 102.000 4.275 $10,000 Investor bought
2008-10-16 3:55pm 2031-Jun 5.125% 102.004 4.303 $40,000 Investor bought
2007-06-15 4:20pm 2031-Jun 5.125% 102.043 4.553 $40,000 Investor bought
2008-10-22 4:06pm 2031-Jun 5.125% 102.126 4.249 $20,000 Investor bought
2007-06-14 12:00pm 2031-Jun 5.125% 102.192 4.512 $10,000 Investor bought
2007-05-25 8:59am 2031-Jun 5.125% 102.200 4.518 $10,000 Investor bought
2008-11-12 2:33pm 2031-Jun 5.125% 102.227 4.190 $10,000 Investor bought
2007-11-28 4:15pm 2031-Jun 5.125% 102.250 4.423 $15,000 Investor bought
2007-05-16 11:32am 2031-Jun 5.125% 102.250 4.507 $15,000 Investor bought
2007-10-01 4:01pm 2031-Jun 5.125% 102.300 4.435 $5,000 Investor bought
2007-08-17 12:24pm 2031-Jun 5.125% 102.347 4.441 $15,000 Investor bought
2008-10-03 3:02pm 2031-Jun 5.125% 102.350 4.176 $15,000 Investor bought
2007-12-11 12:34pm 2031-Jun 5.125% 102.375 4.378 $10,000 Investor bought
2008-10-28 12:42pm 2031-Jun 5.125% 102.477 4.104 $10,000 Investor bought
2008-10-28 12:42pm 2031-Jun 5.125% 102.477 N/R $15,000 Inter-dealer
2008-10-17 5:23pm 2031-Jun 5.125% 102.500 4.103 $20,000 Investor bought
2007-05-25 12:51pm 2031-Jun 5.125% 102.500 4.436 $20,000 Investor bought
2007-11-14 7:06pm 2031-Jun 5.125% 102.500 4.353 $15,000 Investor bought
2008-03-12 11:41am 2031-Jun 5.125% 102.500 4.282 $10,000 Investor bought
2008-10-16 3:55pm 2031-Jun 5.125% 102.517 N/R $40,000 Inter-dealer
2007-07-20 4:11pm 2031-Jun 5.125% 102.538 4.399 $10,000 Investor bought
2007-07-20 4:12pm 2031-Jun 5.125% 102.538 N/R $10,000 Inter-dealer
2007-06-07 3:27pm 2031-Jun 5.125% 102.588 4.407 $25,000 Investor bought
2007-05-30 4:53pm 2031-Jun 5.125% 102.625 4.401 $25,000 Investor bought
2009-01-16 1:41pm 2031-Jun 5.125% 102.699 N/R $5,000 Inter-dealer
2007-07-19 10:39am 2031-Jun 5.125% 102.702 4.354 $25,000 Investor bought
2007-09-25 3:01pm 2031-Jun 5.125% 102.750 4.306 $10,000 Investor bought
2007-12-17 4:56pm 2031-Jun 5.125% 102.750 4.258 $35,000 Investor bought
2008-08-06 4:18pm 2031-Jun 5.125% 102.750 4.075 $10,000 Investor bought
2007-07-16 5:35pm 2031-Jun 5.125% 102.750 4.343 $55,000 Investor bought
2008-10-22 5:20pm 2031-Jun 5.125% 102.753 3.996 $40,000 Investor bought
2008-10-22 5:21pm 2031-Jun 5.125% 102.753 3.996 $50,000 Investor bought
2007-08-03 1:44pm 2031-Jun 5.125% 102.770 4.327 $15,000 Investor bought
2008-11-12 3:33pm 2031-Jun 5.125% 102.784 3.961 $10,000 Investor bought
2007-06-19 12:36pm 2031-Jun 5.125% 102.787 4.347 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 39 - 1946 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »