California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TZ64
Coupon/Interest Rate: 5.125% Maturity Date: 2031-06-01 Average yield: 1.021
Trades today: 6 Dollar volume: $210,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-08-01 8:00am 2031-Jun 5.125% 103.950 3.998 $5,000 Investor sold
2009-03-27 11:53am 2031-Jun 5.125% 105.390 2.550 $5,000 Investor sold
2007-09-24 12:36pm 2031-Jun 5.125% 105.234 N/R $5,000 Inter-dealer
2008-10-14 8:00am 2031-Jun 5.125% 104.165 3.448 $5,000 Investor sold
2007-09-24 12:36pm 2031-Jun 5.125% 105.734 N/R $5,000 Inter-dealer
2009-01-20 9:15am 2031-Jun 5.125% 104.994 2.914 $5,000 Investor bought
2008-06-10 1:16pm 2031-Jun 5.125% 105.500 3.168 $5,000 Investor bought
2009-01-16 1:49pm 2031-Jun 5.125% 100.799 4.760 $5,000 Investor sold
2008-06-10 1:16pm 2031-Jun 5.125% 105.500 N/R $5,000 Inter-dealer
2008-01-02 2:34pm 2031-Jun 5.125% 101.000 4.801 $5,000 Investor bought
2008-08-20 2:44pm 2031-Jun 5.125% 105.180 3.140 $5,000 Investor sold
2008-08-20 1:58pm 2031-Jun 5.125% 102.930 3.993 $5,000 Investor bought
2007-05-24 3:40pm 2031-Jun 5.125% 104.946 3.782 $5,000 Investor sold
2008-02-12 11:39am 2031-Jun 5.125% 107.313 2.785 $5,000 Investor bought
2008-02-12 11:39am 2031-Jun 5.125% 107.312 N/R $5,000 Inter-dealer
2009-02-18 3:52pm 2031-Jun 5.125% 103.904 3.325 $5,000 Investor sold
2008-07-31 3:54pm 2031-Jun 5.125% 106.232 2.811 $5,000 Investor sold
2007-11-12 11:32am 2031-Jun 5.125% 105.710 3.401 $5,000 Investor sold
2008-10-23 12:11pm 2031-Jun 5.125% 103.250 3.795 $5,000 Investor sold
2009-01-16 1:41pm 2031-Jun 5.125% 102.699 N/R $5,000 Inter-dealer
2008-06-09 3:38pm 2031-Jun 5.125% 107.440 2.509 $5,000 Investor sold
2008-03-05 10:41am 2031-Jun 5.125% 106.254 3.072 $5,000 Investor bought
2009-06-15 5:06pm 2031-Jun 5.125% 106.473 1.739 $5,000 Investor sold
2008-06-16 2:41pm 2031-Jun 5.125% 106.817 2.705 $5,000 Investor sold
2008-06-16 2:41pm 2031-Jun 5.125% 106.390 N/R $5,000 Inter-dealer
2008-09-30 2:39pm 2031-Jun 5.125% 106.448 2.600 $5,000 Investor sold
2008-09-30 2:39pm 2031-Jun 5.125% 105.448 N/R $5,000 Inter-dealer
2009-06-15 5:06pm 2031-Jun 5.125% 106.723 N/R $5,000 Inter-dealer
2009-07-02 12:46pm 2031-Jun 5.125% 107.339 1.200 $5,000 Investor bought
2008-04-22 2:41pm 2031-Jun 5.125% 106.750 2.834 $5,000 Investor sold
2008-05-14 4:00pm 2031-Jun 5.125% 106.829 2.762 $5,000 Investor sold
2009-02-09 4:13pm 2031-Jun 5.125% 108.027 N/R $5,000 Inter-dealer
2008-04-22 9:54am 2031-Jun 5.125% 104.250 3.661 $5,000 Investor bought
2009-07-01 9:06am 2031-Jun 5.125% 104.163 2.857 $5,000 Investor sold
2008-09-25 10:59am 2031-Jun 5.125% 104.734 3.257 $5,000 Investor bought
2008-07-29 10:53am 2031-Jun 5.125% 105.473 3.091 $5,000 Investor bought
2009-08-11 9:55am 2031-Jun 5.125% 107.700 N/R $5,000 Inter-dealer
2009-03-23 8:00am 2031-Jun 5.125% 105.880 2.342 $5,000 Investor bought
2009-01-20 9:16am 2031-Jun 5.125% 104.794 N/R $5,000 Inter-dealer
2008-02-13 4:19pm 2031-Jun 5.125% 108.392 2.448 $5,000 Investor sold
2008-02-13 4:19pm 2031-Jun 5.125% 107.567 N/R $5,000 Inter-dealer
2008-03-03 4:03pm 2031-Jun 5.125% 104.760 3.553 $5,000 Investor sold
2009-01-13 2:32pm 2031-Jun 5.125% 106.900 N/R $5,000 Inter-dealer
2008-03-03 1:01pm 2031-Jun 5.125% 104.760 3.553 $5,000 Investor sold
2008-12-18 1:31pm 2031-Jun 5.125% 104.126 3.348 $5,000 Investor sold
2008-12-18 12:08pm 2031-Jun 5.125% 102.876 3.877 $5,000 Investor bought
2007-07-30 4:23pm 2031-Jun 5.125% 101.700 4.634 $5,000 Investor bought
2008-09-16 11:04am 2031-Jun 5.125% 107.487 2.250 $5,000 Investor sold
2008-03-11 2:03pm 2031-Jun 5.125% 107.320 2.729 $5,000 Investor bought
2009-05-14 4:06pm 2031-Jun 5.125% 106.389 1.923 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 39 - 1946 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »