California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TZ64
Coupon/Interest Rate: 5.125% Maturity Date: 2031-06-01 Average yield: 1.021
Trades today: 6 Dollar volume: $210,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-05-15 7:27am 2031-Jun 5.125% 107.323 1.452 $5,000 Investor bought
2008-02-22 7:28am 2031-Jun 5.125% 107.193 2.800 $35,000 Investor sold
2007-06-18 7:58am 2031-Jun 5.125% 103.880 N/R $40,000 Inter-dealer
2007-08-01 8:00am 2031-Jun 5.125% 103.950 3.998 $5,000 Investor sold
2008-10-14 8:00am 2031-Jun 5.125% 104.165 3.448 $5,000 Investor sold
2009-06-01 8:00am 2031-Jun 5.125% 105.970 2.050 $10,000 Investor bought
2009-03-23 8:00am 2031-Jun 5.125% 105.880 2.342 $5,000 Investor bought
2008-08-12 8:07am 2031-Jun 5.125% 105.250 3.146 $25,000 Investor sold
2009-03-09 8:07am 2031-Jun 5.125% 105.950 2.359 $50,000 Investor sold
2008-08-20 8:09am 2031-Jun 5.125% 105.640 2.984 $25,000 Investor bought
2007-09-26 8:09am 2031-Jun 5.125% 104.839 N/R $30,000 Inter-dealer
2008-11-06 8:12am 2031-Jun 5.125% 105.561 N/R $25,000 Inter-dealer
2008-11-06 8:12am 2031-Jun 5.125% 105.436 N/R $25,000 Inter-dealer
2008-08-04 8:13am 2031-Jun 5.125% 107.099 2.498 $50,000 Investor sold
2009-08-06 8:13am 2031-Jun 5.125% 106.375 1.530 $20,000 Investor bought
2008-10-22 8:14am 2031-Jun 5.125% 103.993 3.500 $40,000 Investor sold
2008-07-09 8:14am 2031-Jun 5.125% 105.268 3.195 $35,000 Investor sold
2008-01-03 8:14am 2031-Jun 5.125% 105.500 3.396 $5,000 Investor sold
2009-02-10 8:14am 2031-Jun 5.125% 106.987 2.000 $25,000 Investor bought
2007-10-05 8:16am 2031-Jun 5.125% 105.250 3.572 $70,000 Investor sold
2008-01-23 8:17am 2031-Jun 5.125% 106.720 2.995 $50,000 Investor sold
2008-07-08 8:17am 2031-Jun 5.125% 105.273 3.198 $20,000 Investor sold
2009-03-16 8:18am 2031-Jun 5.125% 107.140 1.799 $10,000 Investor bought
2009-03-16 8:18am 2031-Jun 5.125% 107.040 N/R $10,000 Inter-dealer
2007-05-15 8:19am 2031-Jun 5.125% 105.058 3.762 $20,000 Investor bought
2007-05-15 8:20am 2031-Jun 5.125% 105.058 3.762 $50,000 Investor bought
2007-05-15 8:21am 2031-Jun 5.125% 104.058 4.025 $15,000 Investor bought
2007-05-15 8:22am 2031-Jun 5.125% 105.058 3.762 $10,000 Investor bought
2008-01-24 8:25am 2031-Jun 5.125% 106.798 N/R $10,000 Inter-dealer
2008-01-24 8:25am 2031-Jun 5.125% 106.548 N/R $10,000 Inter-dealer
2008-01-24 8:25am 2031-Jun 5.125% 107.028 N/R $40,000 Inter-dealer
2009-02-03 8:26am 2031-Jun 5.125% 109.180 1.105 $100,000 Investor bought
2008-03-04 8:26am 2031-Jun 5.125% 105.961 N/R $100,000 Inter-dealer
2008-03-04 8:26am 2031-Jun 5.125% 106.011 N/R $100,000 Inter-dealer
2008-08-15 8:28am 2031-Jun 5.125% 107.088 2.470 $25,000 Investor sold
2008-01-24 8:28am 2031-Jun 5.125% 106.903 N/R $40,000 Inter-dealer
2008-05-21 8:31am 2031-Jun 5.125% 107.568 2.500 $250,000 Investor sold
2008-05-21 8:31am 2031-Jun 5.125% 107.718 2.450 $500,000 Investor sold
2009-07-07 8:37am 2031-Jun 5.125% 106.372 N/R $30,000 Inter-dealer
2008-11-19 8:39am 2031-Jun 5.125% 106.749 2.359 $35,000 Investor sold
2008-10-15 8:39am 2031-Jun 5.125% 104.658 3.250 $45,000 Investor sold
2007-06-06 8:39am 2031-Jun 5.125% 104.000 4.025 $90,000 Investor bought
2007-06-06 8:40am 2031-Jun 5.125% 104.000 4.025 $5,000 Investor bought
2009-07-07 8:43am 2031-Jun 5.125% 106.747 N/R $30,000 Inter-dealer
2007-07-11 8:46am 2031-Jun 5.125% 104.111 N/R $25,000 Inter-dealer
2008-12-19 8:47am 2031-Jun 5.125% 106.462 2.378 $20,000 Investor sold
2008-12-19 8:47am 2031-Jun 5.125% 106.392 N/R $20,000 Inter-dealer
2009-01-29 8:48am 2031-Jun 5.125% 106.834 2.100 $65,000 Investor bought
2007-11-07 8:49am 2031-Jun 5.125% 105.162 3.563 $25,000 Investor sold
2007-11-07 8:50am 2031-Jun 5.125% 104.862 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 39 - 1946 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »