California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TZ64
Coupon/Interest Rate: 5.125% Maturity Date: 2031-06-01 Average yield: 1.021
Trades today: 6 Dollar volume: $210,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-05-11 3:56pm 2031-Jun 5.125% 105.481 N/R $220,000 Inter-dealer
2007-05-11 4:00pm 2031-Jun 5.125% 105.431 N/R $220,000 Inter-dealer
2007-05-11 4:07pm 2031-Jun 5.125% 105.280 N/R $220,000 Inter-dealer
2007-05-11 4:07pm 2031-Jun 5.125% 104.000 4.042 $220,000 Investor bought
2007-05-14 10:05am 2031-Jun 5.125% 103.883 4.072 $50,000 Investor bought
2007-05-14 10:06am 2031-Jun 5.125% 103.750 4.107 $100,000 Investor bought
2007-05-14 12:18pm 2031-Jun 5.125% 104.183 3.993 $100,000 Investor bought
2007-05-14 12:31pm 2031-Jun 5.125% 103.750 4.107 $15,000 Investor bought
2007-05-14 1:17pm 2031-Jun 5.125% 105.058 3.763 $130,000 Investor bought
2007-05-14 1:23pm 2031-Jun 5.125% 103.125 4.274 $25,000 Investor bought
2007-05-14 1:33pm 2031-Jun 5.125% 104.750 3.844 $120,000 Investor bought
2007-05-14 1:44pm 2031-Jun 5.125% 105.058 3.763 $40,000 Investor bought
2007-05-14 1:57pm 2031-Jun 5.125% 104.964 3.788 $25,000 Investor bought
2007-05-14 2:08pm 2031-Jun 5.125% 103.933 4.059 $30,000 Investor bought
2007-05-14 2:09pm 2031-Jun 5.125% 105.537 N/R $8,925,000+ Inter-dealer
2007-05-14 2:09pm 2031-Jun 5.125% 105.512 N/R $8,925,000+ Inter-dealer
2007-05-14 2:24pm 2031-Jun 5.125% 105.683 3.600 $8,925,000+ Investor sold
2007-05-14 2:24pm 2031-Jun 5.125% 105.683 N/R $8,925,000+ Inter-dealer
2007-05-14 2:31pm 2031-Jun 5.125% 105.529 3.640 $7,200,000+ Investor sold
2007-05-14 2:36pm 2031-Jun 5.125% 103.884 4.072 $50,000 Investor bought
2007-05-14 2:39pm 2031-Jun 5.125% 105.529 3.640 $8,000,000+ Investor sold
2007-05-14 2:39pm 2031-Jun 5.125% 105.529 3.640 $6,000,000+ Investor sold
2007-05-14 2:40pm 2031-Jun 5.125% 105.529 3.640 $3,100,000+ Investor sold
2007-05-14 2:40pm 2031-Jun 5.125% 105.529 3.640 $700,000 Investor sold
2007-05-14 2:53pm 2031-Jun 5.125% 105.058 3.763 $50,000 Investor bought
2007-05-14 3:20pm 2031-Jun 5.125% 104.558 3.894 $50,000 Investor bought
2007-05-14 3:39pm 2031-Jun 5.125% 103.383 4.205 $25,000 Investor bought
2007-05-14 3:39pm 2031-Jun 5.125% 103.383 4.205 $25,000 Investor bought
2007-05-14 4:02pm 2031-Jun 5.125% 105.058 3.763 $50,000 Investor bought
2007-05-14 4:19pm 2031-Jun 5.125% 105.058 3.763 $50,000 Investor bought
2007-05-14 4:53pm 2031-Jun 5.125% 105.058 3.763 $35,000 Investor bought
2007-05-14 5:05pm 2031-Jun 5.125% 104.558 3.894 $25,000 Investor bought
2007-05-14 5:21pm 2031-Jun 5.125% 105.058 3.762 $20,000 Investor bought
2007-05-14 5:36pm 2031-Jun 5.125% 104.558 3.893 $15,000 Investor bought
2007-05-14 5:44pm 2031-Jun 5.125% 105.058 3.762 $10,000 Investor bought
2007-05-15 8:19am 2031-Jun 5.125% 105.058 3.762 $20,000 Investor bought
2007-05-15 8:20am 2031-Jun 5.125% 105.058 3.762 $50,000 Investor bought
2007-05-15 8:21am 2031-Jun 5.125% 104.058 4.025 $15,000 Investor bought
2007-05-15 8:22am 2031-Jun 5.125% 105.058 3.762 $10,000 Investor bought
2007-05-15 9:40am 2031-Jun 5.125% 105.412 N/R $200,000 Inter-dealer
2007-05-15 9:51am 2031-Jun 5.125% 105.625 N/R $3,000,000+ Inter-dealer
2007-05-15 9:59am 2031-Jun 5.125% 105.622 N/R $1,000,000+ Inter-dealer
2007-05-15 9:59am 2031-Jun 5.125% 105.625 N/R $400,000 Inter-dealer
2007-05-15 10:25am 2031-Jun 5.125% 105.664 N/R $3,400,000+ Inter-dealer
2007-05-15 11:04am 2031-Jun 5.125% 105.487 3.650 $40,000 Investor sold
2007-05-15 11:15am 2031-Jun 5.125% 105.069 3.759 $20,000 Investor bought
2007-05-15 12:31pm 2031-Jun 5.125% 103.750 4.107 $10,000 Investor bought
2007-05-15 12:44pm 2031-Jun 5.125% 103.933 4.058 $50,000 Investor bought
2007-05-15 2:14pm 2031-Jun 5.125% 104.000 4.041 $55,000 Investor bought
2007-05-15 2:20pm 2031-Jun 5.125% 105.487 3.650 $100,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 39 - 1946 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »