California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TZ64
Coupon/Interest Rate: 5.125% Maturity Date: 2031-06-01 Average yield: 1.021
Trades today: 6 Dollar volume: $210,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-22 3:53pm 2031-Jun 5.125% 106.174 N/R $25,000 Inter-dealer
2009-10-22 3:53pm 2031-Jun 5.125% 106.174 1.203 $25,000 Investor sold
2009-10-22 3:45pm 2031-Jun 5.125% 105.360 1.702 $25,000 Investor sold
2009-10-21 12:12pm 2031-Jun 5.125% 106.965 0.730 $200,000 Investor bought
2009-10-20 4:56pm 2031-Jun 5.125% 106.893 N/R $500,000 Inter-dealer
2009-10-20 4:35pm 2031-Jun 5.125% 107.051 0.700 $100,000 Investor bought
2009-10-20 4:34pm 2031-Jun 5.125% 107.001 0.730 $150,000 Investor bought
2009-10-20 4:34pm 2031-Jun 5.125% 107.001 0.730 $50,000 Investor bought
2009-10-20 4:26pm 2031-Jun 5.125% 106.968 N/R $500,000 Inter-dealer
2009-10-20 4:12pm 2031-Jun 5.125% 106.643 0.946 $500,000 Investor sold
2009-10-20 1:01pm 2031-Jun 5.125% 106.552 1.000 $10,000 Investor bought
2009-10-20 9:29am 2031-Jun 5.125% 106.852 0.820 $35,000 Investor bought
2009-10-20 9:28am 2031-Jun 5.125% 106.552 1.000 $30,000 Investor bought
2009-10-19 5:21pm 2031-Jun 5.125% 105.000 1.951 $10,000 Investor sold
2009-10-19 1:35pm 2031-Jun 5.125% 105.416 1.696 $65,000 Investor sold
2009-10-16 12:07pm 2031-Jun 5.125% 106.250 N/R $50,000 Inter-dealer
2009-10-08 2:46pm 2031-Jun 5.125% 105.942 N/R $5,000 Inter-dealer
2009-10-08 2:46pm 2031-Jun 5.125% 105.782 1.520 $5,000 Investor sold
2009-10-06 5:14pm 2031-Jun 5.125% 106.709 1.001 $15,000 Investor bought
2009-10-06 4:42pm 2031-Jun 5.125% 106.709 1.001 $25,000 Investor bought
2009-10-06 1:42pm 2031-Jun 5.125% 105.473 1.738 $15,000 Investor sold
2009-10-06 1:39pm 2031-Jun 5.125% 105.973 N/R $15,000 Inter-dealer
2009-10-05 4:10pm 2031-Jun 5.125% 106.236 N/R $25,000 Inter-dealer
2009-10-05 3:26pm 2031-Jun 5.125% 105.656 1.630 $25,000 Investor sold
2009-10-05 12:04pm 2031-Jun 5.125% 106.000 N/R $5,000 Inter-dealer
2009-10-05 12:04pm 2031-Jun 5.125% 105.840 1.520 $5,000 Investor sold
2009-09-30 1:55pm 2031-Jun 5.125% 107.462 0.610 $150,000 Investor bought
2009-09-30 1:52pm 2031-Jun 5.125% 107.372 0.662 $150,000 Investor sold
2009-09-30 11:40am 2031-Jun 5.125% 106.977 0.870 $40,000 Investor bought
2009-09-30 10:14am 2031-Jun 5.125% 106.628 N/R $40,000 Inter-dealer
2009-09-29 3:20pm 2031-Jun 5.125% 105.547 1.727 $40,000 Investor sold
2009-09-28 1:19pm 2031-Jun 5.125% 106.039 1.444 $50,000 Investor sold
2009-09-24 10:46am 2031-Jun 5.125% 106.822 1.001 $30,000 Investor bought
2009-09-23 2:21pm 2031-Jun 5.125% 106.191 1.372 $30,000 Investor sold
2009-09-23 2:21pm 2031-Jun 5.125% 106.191 N/R $30,000 Inter-dealer
2009-09-23 11:33am 2031-Jun 5.125% 105.971 1.500 $10,000 Investor bought
2009-09-23 8:54am 2031-Jun 5.125% 105.221 1.955 $10,000 Investor sold
2009-09-18 9:50am 2031-Jun 5.125% 106.492 1.240 $5,000 Investor sold
2009-09-16 4:08pm 2031-Jun 5.125% 106.736 1.101 $45,000 Investor bought
2009-09-16 3:39pm 2031-Jun 5.125% 106.737 N/R $10,000 Inter-dealer
2009-09-16 3:39pm 2031-Jun 5.125% 106.752 1.091 $10,000 Investor bought
2009-09-15 6:43pm 2031-Jun 5.125% 105.000 2.118 $45,000 Investor sold
2009-09-15 1:24pm 2031-Jun 5.125% 106.104 1.480 $10,000 Investor sold
2009-09-15 1:24pm 2031-Jun 5.125% 106.104 N/R $10,000 Inter-dealer
2009-09-14 3:04pm 2031-Jun 5.125% 107.438 N/R $200,000 Inter-dealer
2009-09-14 3:04pm 2031-Jun 5.125% 107.488 0.700 $200,000 Investor bought
2009-09-14 2:42pm 2031-Jun 5.125% 107.364 0.783 $200,000 Investor sold
2009-09-11 1:28pm 2031-Jun 5.125% 107.145 N/R $20,000 Inter-dealer
2009-09-11 1:28pm 2031-Jun 5.125% 107.245 0.844 $20,000 Investor bought
2009-09-10 2:01pm 2031-Jun 5.125% 106.268 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 2 of 39 - 1946 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »