California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TZ64
Coupon/Interest Rate: 5.125% Maturity Date: 2031-06-01 Average yield: 1.021
Trades today: 6 Dollar volume: $210,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-10 2:01pm 2031-Jun 5.125% 106.169 1.460 $20,000 Investor sold
2009-09-08 9:56am 2031-Jun 5.125% 106.693 N/R $20,000 Inter-dealer
2009-09-08 9:56am 2031-Jun 5.125% 107.193 0.905 $20,000 Investor bought
2009-09-04 2:02pm 2031-Jun 5.125% 106.518 N/R $20,000 Inter-dealer
2009-09-04 2:02pm 2031-Jun 5.125% 106.269 1.431 $20,000 Investor sold
2009-09-01 10:05am 2031-Jun 5.125% 107.518 0.770 $110,000 Investor bought
2009-08-31 12:28pm 2031-Jun 5.125% 106.687 N/R $20,000 Inter-dealer
2009-08-31 12:28pm 2031-Jun 5.125% 106.437 1.377 $20,000 Investor sold
2009-08-26 4:21pm 2031-Jun 5.125% 107.136 1.000 $20,000 Investor bought
2009-08-26 3:53pm 2031-Jun 5.125% 106.651 N/R $20,000 Inter-dealer
2009-08-26 3:53pm 2031-Jun 5.125% 106.651 1.269 $20,000 Investor sold
2009-08-26 11:28am 2031-Jun 5.125% 105.705 1.797 $10,000 Investor sold
2009-08-26 11:27am 2031-Jun 5.125% 106.405 1.406 $100,000 Investor sold
2009-08-26 11:05am 2031-Jun 5.125% 106.684 1.251 $10,000 Investor bought
2009-08-25 2:39pm 2031-Jun 5.125% 104.000 2.776 $10,000 Investor sold
2009-08-20 9:51am 2031-Jun 5.125% 107.204 1.000 $40,000 Investor bought
2009-08-19 3:42pm 2031-Jun 5.125% 106.530 1.376 $40,000 Investor sold
2009-08-19 11:23am 2031-Jun 5.125% 107.032 1.100 $10,000 Investor bought
2009-08-19 11:01am 2031-Jun 5.125% 106.758 1.250 $50,000 Investor bought
2009-08-18 6:01pm 2031-Jun 5.125% 106.474 1.423 $10,000 Investor sold
2009-08-18 3:31pm 2031-Jun 5.125% 107.988 N/R $655,000 Inter-dealer
2009-08-18 3:30pm 2031-Jun 5.125% 108.081 0.550 $200,000 Investor bought
2009-08-18 3:30pm 2031-Jun 5.125% 108.081 0.550 $455,000 Investor bought
2009-08-18 1:59pm 2031-Jun 5.125% 105.000 2.238 $50,000 Investor sold
2009-08-13 2:37pm 2031-Jun 5.125% 107.746 0.750 $200,000 Investor bought
2009-08-13 1:45pm 2031-Jun 5.125% 107.518 0.873 $200,000 Investor sold
2009-08-13 10:36am 2031-Jun 5.125% 107.575 0.842 $60,000 Investor bought
2009-08-13 10:36am 2031-Jun 5.125% 107.375 N/R $60,000 Inter-dealer
2009-08-13 10:36am 2031-Jun 5.125% 107.275 N/R $60,000 Inter-dealer
2009-08-12 6:41pm 2031-Jun 5.125% 108.097 0.569 $20,000 Investor bought
2009-08-12 9:54am 2031-Jun 5.125% 107.293 N/R $20,000 Inter-dealer
2009-08-12 9:54am 2031-Jun 5.125% 107.293 1.001 $20,000 Investor bought
2009-08-11 3:14pm 2031-Jun 5.125% 107.048 1.150 $15,000 Investor bought
2009-08-11 1:53pm 2031-Jun 5.125% 105.981 1.729 $15,000 Investor sold
2009-08-11 9:55am 2031-Jun 5.125% 107.700 N/R $5,000 Inter-dealer
2009-08-11 9:50am 2031-Jun 5.125% 107.899 0.694 $50,000 Investor bought
2009-08-06 2:08pm 2031-Jun 5.125% 107.230 1.070 $45,000 Investor sold
2009-08-06 8:13am 2031-Jun 5.125% 106.375 1.530 $20,000 Investor bought
2009-08-05 5:19pm 2031-Jun 5.125% 103.500 3.117 $20,000 Investor sold
2009-08-05 4:44pm 2031-Jun 5.125% 107.240 N/R $65,000 Inter-dealer
2009-08-05 4:44pm 2031-Jun 5.125% 107.164 1.111 $65,000 Investor sold
2009-08-05 1:08pm 2031-Jun 5.125% 107.047 1.174 $20,000 Investor sold
2009-08-04 4:34pm 2031-Jun 5.125% 107.030 1.200 $30,000 Investor bought
2009-08-04 4:34pm 2031-Jun 5.125% 107.030 1.200 $30,000 Investor bought
2009-08-04 4:28pm 2031-Jun 5.125% 105.530 2.008 $60,000 Investor sold
2009-07-31 12:53pm 2031-Jun 5.125% 107.711 N/R $20,000 Inter-dealer
2009-07-31 12:53pm 2031-Jun 5.125% 108.012 0.692 $20,000 Investor bought
2009-07-31 11:45am 2031-Jun 5.125% 107.712 N/R $25,000 Inter-dealer
2009-07-31 11:45am 2031-Jun 5.125% 108.012 0.692 $25,000 Investor bought
2009-07-30 6:02pm 2031-Jun 5.125% 105.660 1.951 $20,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 39 - 1946 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »