California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Prerefunded

S&P Rating: Login to view »
CUSIP: 13062TZ64
Coupon/Interest Rate: 5.125% Maturity Date: 2031-06-01 Average yield: 1.021
Trades today: 6 Dollar volume: $210,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-03-12 2:50pm 2031-Jun 5.125% 107.146 N/R $5,000 Inter-dealer
2009-03-12 2:05pm 2031-Jun 5.125% 106.732 N/R $20,000 Inter-dealer
2009-03-12 2:05pm 2031-Jun 5.125% 105.932 2.348 $20,000 Investor sold
2009-03-12 9:30am 2031-Jun 5.125% 106.333 N/R $10,000 Inter-dealer
2009-03-12 9:30am 2031-Jun 5.125% 107.833 1.500 $10,000 Investor bought
2009-03-11 3:34pm 2031-Jun 5.125% 107.277 1.750 $20,000 Investor bought
2009-03-11 2:23pm 2031-Jun 5.125% 107.314 1.734 $15,000 Investor bought
2009-03-11 9:05am 2031-Jun 5.125% 108.467 1.226 $30,000 Investor bought
2009-03-10 4:20pm 2031-Jun 5.125% 105.933 2.360 $20,000 Investor sold
2009-03-10 4:12pm 2031-Jun 5.125% 105.121 2.727 $10,000 Investor sold
2009-03-10 12:11pm 2031-Jun 5.125% 107.417 1.700 $30,000 Investor sold
2009-03-10 12:07pm 2031-Jun 5.125% 107.303 1.750 $20,000 Investor bought
2009-03-09 3:24pm 2031-Jun 5.125% 107.172 1.812 $30,000 Investor bought
2009-03-09 8:07am 2031-Jun 5.125% 105.950 2.359 $50,000 Investor sold
2009-03-06 4:26pm 2031-Jun 5.125% 104.625 2.957 $20,000 Investor sold
2009-03-06 2:54pm 2031-Jun 5.125% 107.890 N/R $10,000 Inter-dealer
2009-03-06 2:54pm 2031-Jun 5.125% 108.091 1.413 $10,000 Investor bought
2009-03-05 2:04pm 2031-Jun 5.125% 108.813 1.104 $30,000 Investor bought
2009-03-05 11:18am 2031-Jun 5.125% 108.063 1.429 $30,000 Investor sold
2009-03-03 3:01pm 2031-Jun 5.125% 107.300 1.779 $50,000 Investor sold
2009-03-03 1:09pm 2031-Jun 5.125% 108.170 1.400 $25,000 Investor bought
2009-03-03 1:08pm 2031-Jun 5.125% 106.385 2.182 $25,000 Investor sold
2009-03-02 3:26pm 2031-Jun 5.125% 106.930 1.945 $30,000 Investor sold
2009-03-02 3:26pm 2031-Jun 5.125% 106.930 N/R $30,000 Inter-dealer
2009-02-27 11:23am 2031-Jun 5.125% 108.387 N/R $125,000 Inter-dealer
2009-02-27 11:23am 2031-Jun 5.125% 108.537 1.250 $125,000 Investor bought
2009-02-26 4:06pm 2031-Jun 5.125% 107.775 1.609 $125,000 Investor sold
2009-02-26 4:05pm 2031-Jun 5.125% 108.275 N/R $125,000 Inter-dealer
2009-02-26 3:38pm 2031-Jun 5.125% 108.400 N/R $125,000 Inter-dealer
2009-02-25 12:22pm 2031-Jun 5.125% 107.747 N/R $15,000 Inter-dealer
2009-02-25 12:22pm 2031-Jun 5.125% 107.747 N/R $15,000 Inter-dealer
2009-02-25 12:22pm 2031-Jun 5.125% 107.847 1.557 $15,000 Investor bought
2009-02-25 10:13am 2031-Jun 5.125% 108.442 1.300 $15,000 Investor bought
2009-02-24 12:15pm 2031-Jun 5.125% 106.627 N/R $15,000 Inter-dealer
2009-02-24 12:15pm 2031-Jun 5.125% 106.627 2.107 $15,000 Investor sold
2009-02-24 11:08am 2031-Jun 5.125% 106.243 2.275 $15,000 Investor sold
2009-02-23 4:46pm 2031-Jun 5.125% 106.880 2.000 $40,000 Investor bought
2009-02-23 3:58pm 2031-Jun 5.125% 105.581 2.570 $40,000 Investor sold
2009-02-20 2:13pm 2031-Jun 5.125% 108.514 1.300 $15,000 Investor bought
2009-02-20 11:07am 2031-Jun 5.125% 107.465 1.750 $30,000 Investor bought
2009-02-19 3:03pm 2031-Jun 5.125% 107.250 1.847 $20,000 Investor bought
2009-02-19 3:03pm 2031-Jun 5.125% 107.250 1.847 $10,000 Investor bought
2009-02-19 12:47pm 2031-Jun 5.125% 107.056 N/R $10,000 Inter-dealer
2009-02-19 12:47pm 2031-Jun 5.125% 106.456 2.192 $10,000 Investor sold
2009-02-18 3:52pm 2031-Jun 5.125% 103.904 3.325 $5,000 Investor sold
2009-02-18 3:37pm 2031-Jun 5.125% 104.250 3.169 $10,000 Investor sold
2009-02-18 1:58pm 2031-Jun 5.125% 104.250 3.169 $10,000 Investor sold
2009-02-18 1:43pm 2031-Jun 5.125% 105.875 2.449 $30,000 Investor sold
2009-02-18 12:52pm 2031-Jun 5.125% 104.250 3.169 $10,000 Investor sold
2009-02-17 12:46pm 2031-Jun 5.125% 106.750 2.081 $45,000 Investor sold
5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13   Page 9 of 39 - 1946 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »