California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13062TZC1
Coupon/Interest Rate: 4.500% Maturity Date: 2036-12-01 Average yield: 5.486
Trades today: 2 Dollar volume: $40,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 12:22pm 2036-Dec 4.500% 85.916 5.508 $10,000 Investor bought
2009-11-23 9:40am 2036-Dec 4.500% 86.467 5.464 $30,000 Investor bought
2009-11-20 2:45pm 2036-Dec 4.500% 84.467 N/R $10,000 Inter-dealer
2009-11-20 2:45pm 2036-Dec 4.500% 84.467 5.625 $10,000 Investor bought
2009-11-20 2:22pm 2036-Dec 4.500% 82.958 5.750 $5,000 Investor bought
2009-11-20 12:07pm 2036-Dec 4.500% 84.959 5.585 $45,000 Investor bought
2009-11-20 10:39am 2036-Dec 4.500% 85.764 5.520 $40,000 Investor bought
2009-11-20 8:59am 2036-Dec 4.500% 82.709 N/R $45,000 Inter-dealer
2009-11-20 8:57am 2036-Dec 4.500% 84.217 N/R $30,000 Inter-dealer
2009-11-20 8:57am 2036-Dec 4.500% 84.467 N/R $30,000 Inter-dealer
2009-11-20 8:56am 2036-Dec 4.500% 82.959 N/R $45,000 Inter-dealer
2009-11-19 4:41pm 2036-Dec 4.500% 82.958 5.750 $5,000 Investor bought
2009-11-19 4:38pm 2036-Dec 4.500% 80.458 5.964 $10,000 Investor sold
2009-11-19 11:15am 2036-Dec 4.500% 83.556 5.700 $30,000 Investor bought
2009-11-18 3:57pm 2036-Dec 4.500% 83.000 5.746 $25,000 Investor bought
2009-11-18 2:07pm 2036-Dec 4.500% 79.660 6.035 $100,000 Investor sold
2009-11-17 9:34am 2036-Dec 4.500% 83.600 5.696 $50,000 Investor bought
2009-11-16 3:43pm 2036-Dec 4.500% 80.929 5.923 $100,000 Investor sold
2009-11-16 2:29pm 2036-Dec 4.500% 77.050 6.274 $5,000 Investor sold
2009-11-16 10:25am 2036-Dec 4.500% 81.825 N/R $50,000 Inter-dealer
2009-11-13 4:00pm 2036-Dec 4.500% 81.824 5.846 $50,000 Investor bought
2009-11-12 4:40pm 2036-Dec 4.500% 81.074 5.910 $100,000 Investor sold
2009-11-12 12:11pm 2036-Dec 4.500% 85.625 5.531 $20,000 Investor bought
2009-11-11 10:12am 2036-Dec 4.500% 85.625 5.531 $15,000 Investor bought
2009-11-09 1:23pm 2036-Dec 4.500% 82.711 5.770 $20,000 Investor sold
2009-11-09 9:56am 2036-Dec 4.500% 82.025 5.828 $15,000 Investor sold
2009-11-05 10:27am 2036-Dec 4.500% 86.000 5.500 $10,000 Investor bought
2009-11-04 6:52pm 2036-Dec 4.500% 83.500 5.703 $10,000 Investor sold
2009-11-03 10:19am 2036-Dec 4.500% 86.000 5.500 $10,000 Investor bought
2009-11-02 6:25pm 2036-Dec 4.500% 83.500 5.703 $10,000 Investor sold
2009-10-30 1:00pm 2036-Dec 4.500% 87.255 5.401 $5,000 Investor bought
2009-10-30 11:52am 2036-Dec 4.500% 87.255 5.401 $10,000 Investor bought
2009-10-30 9:58am 2036-Dec 4.500% 87.255 5.401 $10,000 Investor bought
2009-10-29 5:34pm 2036-Dec 4.500% 84.755 5.600 $25,000 Investor sold
2009-10-22 10:19am 2036-Dec 4.500% 87.718 5.365 $50,000 Investor bought
2009-10-21 1:50pm 2036-Dec 4.500% 85.357 5.551 $50,000 Investor sold
2009-10-21 9:59am 2036-Dec 4.500% 89.215 5.250 $5,000 Investor bought
2009-10-20 6:24pm 2036-Dec 4.500% 85.915 5.505 $5,000 Investor sold
2009-10-20 2:28pm 2036-Dec 4.500% 90.500 5.154 $10,000 Investor bought
2009-10-20 2:27pm 2036-Dec 4.500% 90.500 5.154 $25,000 Investor bought
2009-10-20 11:13am 2036-Dec 4.500% 90.500 5.154 $15,000 Investor bought
2009-10-15 1:41pm 2036-Dec 4.500% 89.889 5.200 $50,000 Investor bought
2009-10-15 8:45am 2036-Dec 4.500% 87.487 5.382 $100,000 Investor bought
2009-10-15 8:13am 2036-Dec 4.500% 87.250 5.401 $50,000 Investor sold
2009-10-09 3:53pm 2036-Dec 4.500% 88.625 5.294 $15,000 Investor sold
2009-10-09 12:42pm 2036-Dec 4.500% 93.000 4.972 $10,000 Investor bought
2009-10-08 2:01pm 2036-Dec 4.500% 93.314 4.950 $10,000 Investor bought
2009-10-08 11:28am 2036-Dec 4.500% 93.314 4.950 $5,000 Investor bought
2009-10-08 10:20am 2036-Dec 4.500% 90.814 5.130 $25,000 Investor sold
2009-10-06 4:07pm 2036-Dec 4.500% 93.314 4.950 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 72 - 3587 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »