California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St

S&P Rating: Login to view »
CUSIP: 13063A3A0
Coupon/Interest Rate: 5.125% Maturity Date: 2036-08-01 Average yield: 6.036
Trades today: 1 Dollar volume: $100,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 2:16pm 2036-Aug 5.125% 87.992 6.036 $100,000 Investor sold
2009-11-20 4:15pm 2036-Aug 5.125% 88.910 5.960 $25,000 Investor sold
2009-11-20 4:14pm 2036-Aug 5.125% 89.910 N/R $25,000 Inter-dealer
2009-11-20 4:11pm 2036-Aug 5.125% 90.110 N/R $25,000 Inter-dealer
2009-11-18 5:22pm 2036-Aug 5.125% 90.855 5.803 $400,000 Investor bought
2009-11-18 3:08pm 2036-Aug 5.125% 90.450 5.835 $400,000 Investor sold
2009-11-17 3:41pm 2036-Aug 5.125% 94.778 5.500 $10,000 Investor bought
2009-11-17 1:47pm 2036-Aug 5.125% 91.100 5.783 $70,000 Investor sold
2009-11-17 1:19pm 2036-Aug 5.125% 92.475 N/R $200,000 Inter-dealer
2009-11-17 1:19pm 2036-Aug 5.125% 94.555 5.516 $200,000 Investor bought
2009-11-16 1:39pm 2036-Aug 5.125% 91.119 5.781 $200,000 Investor sold
2009-11-12 3:43pm 2036-Aug 5.125% 93.157 5.622 $25,000 Investor bought
2009-11-12 12:39pm 2036-Aug 5.125% 94.849 5.494 $50,000 Investor bought
2009-11-12 12:39pm 2036-Aug 5.125% 92.349 N/R $50,000 Inter-dealer
2009-11-12 12:38pm 2036-Aug 5.125% 92.474 N/R $50,000 Inter-dealer
2009-11-12 12:11pm 2036-Aug 5.125% 92.473 N/R $20,000 Inter-dealer
2009-11-12 12:11pm 2036-Aug 5.125% 94.705 5.505 $20,000 Investor bought
2009-11-12 11:48am 2036-Aug 5.125% 93.325 5.610 $55,000 Investor bought
2009-11-10 3:33pm 2036-Aug 5.125% 96.124 5.400 $15,000 Investor bought
2009-11-10 3:06pm 2036-Aug 5.125% 91.240 5.772 $150,000 Investor sold
2009-11-10 1:26pm 2036-Aug 5.125% 94.250 5.539 $10,000 Investor bought
2009-11-09 2:34pm 2036-Aug 5.125% 95.491 N/R $25,000 Inter-dealer
2009-11-09 2:34pm 2036-Aug 5.125% 97.366 5.310 $25,000 Investor bought
2009-11-09 11:12am 2036-Aug 5.125% 95.491 N/R $35,000 Inter-dealer
2009-11-09 11:12am 2036-Aug 5.125% 97.366 5.310 $35,000 Investor bought
2009-11-06 1:11pm 2036-Aug 5.125% 95.630 N/R $100,000 Inter-dealer
2009-11-06 1:11pm 2036-Aug 5.125% 97.505 5.300 $100,000 Investor bought
2009-11-05 12:06pm 2036-Aug 5.125% 95.630 N/R $10,000 Inter-dealer
2009-11-05 12:06pm 2036-Aug 5.125% 97.505 5.300 $10,000 Investor bought
2009-11-05 11:28am 2036-Aug 5.125% 98.500 5.229 $5,000 Investor bought
2009-11-04 2:39pm 2036-Aug 5.125% 95.630 N/R $30,000 Inter-dealer
2009-11-04 2:39pm 2036-Aug 5.125% 97.505 5.300 $30,000 Investor bought
2009-11-04 12:16pm 2036-Aug 5.125% 98.500 5.229 $10,000 Investor bought
2009-11-02 3:02pm 2036-Aug 5.125% 97.665 N/R $50,000 Inter-dealer
2009-11-02 3:02pm 2036-Aug 5.125% 98.915 5.200 $50,000 Investor bought
2009-10-30 4:11pm 2036-Aug 5.125% 100.000 5.124 $25,000 Investor bought
2009-10-30 4:10pm 2036-Aug 5.125% 100.000 5.124 $50,000 Investor bought
2009-10-30 1:54pm 2036-Aug 5.125% 96.814 N/R $250,000 Inter-dealer
2009-10-30 1:54pm 2036-Aug 5.125% 96.814 5.350 $250,000 Investor sold
2009-10-30 1:54pm 2036-Aug 5.125% 97.004 N/R $250,000 Inter-dealer
2009-10-27 3:28pm 2036-Aug 5.125% 96.587 5.366 $100,000 Investor sold
2009-10-27 1:43pm 2036-Aug 5.125% 100.000 5.124 $25,000 Investor bought
2009-10-26 2:48pm 2036-Aug 5.125% 95.100 5.475 $15,000 Investor sold
2009-10-23 2:27pm 2036-Aug 5.125% 100.000 5.124 $70,000 Investor bought
2009-10-23 2:26pm 2036-Aug 5.125% 100.000 5.124 $5,000 Investor bought
2009-10-22 1:08pm 2036-Aug 5.125% 97.000 5.336 $100,000 Investor sold
2009-10-21 2:17pm 2036-Aug 5.125% 100.000 5.125 $20,000 Investor bought
2009-10-21 9:18am 2036-Aug 5.125% 97.750 N/R $30,000 Inter-dealer
2009-10-21 9:17am 2036-Aug 5.125% 98.000 N/R $30,000 Inter-dealer
2009-10-19 3:51pm 2036-Aug 5.125% 92.810 5.648 $30,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 69 - 3435 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »