California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13063A4V3
Coupon/Interest Rate: 5.750% Maturity Date: 2031-04-01 Average yield: 5.200
Trades today: 1 Dollar volume: $75,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-04-01 2:13pm 2031-Apr 5.750% 100.007 5.749 $50,000 Investor bought
2009-04-01 3:29pm 2031-Apr 5.750% 99.299 5.807 $25,000 Investor bought
2009-09-22 12:24pm 2031-Apr 5.750% 103.990 5.213 $10,000 Investor bought
2009-04-08 9:45am 2031-Apr 5.750% 99.150 5.819 $50,000 Investor bought
2009-07-02 1:12pm 2031-Apr 5.750% 98.650 N/R $100,000 Inter-dealer
2009-03-26 12:17pm 2031-Apr 5.750% 100.125 N/R $15,000 Investor bought
2009-07-14 1:27pm 2031-Apr 5.750% 99.744 N/R $130,000 Inter-dealer
2009-07-08 10:22am 2031-Apr 5.750% 98.625 N/R $515,000 Inter-dealer
2009-03-27 1:00pm 2031-Apr 5.750% 97.623 N/R $250,000 Inter-dealer
2009-07-07 9:19am 2031-Apr 5.750% 100.625 5.664 $30,000 Investor bought
2009-04-03 11:29am 2031-Apr 5.750% 100.000 5.750 $200,000 Investor bought
2009-07-08 3:12pm 2031-Apr 5.750% 99.011 N/R $100,000 Inter-dealer
2009-11-03 4:14pm 2031-Apr 5.750% 106.000 4.944 $90,000 Investor bought
2009-05-22 11:47am 2031-Apr 5.750% 102.559 N/R $1,460,000+ Inter-dealer
2009-08-11 4:22pm 2031-Apr 5.750% 103.723 N/R $25,000 Inter-dealer
2009-07-07 3:30pm 2031-Apr 5.750% 98.250 N/R $50,000 Inter-dealer
2009-11-12 3:13pm 2031-Apr 5.750% 102.000 N/R $80,000 Inter-dealer
2009-04-01 9:34am 2031-Apr 5.750% 98.044 N/R $250,000 Inter-dealer
2009-04-14 11:08am 2031-Apr 5.750% 99.626 5.780 $1,000,000+ Investor bought
2009-07-02 11:14am 2031-Apr 5.750% 102.000 5.481 $20,000 Investor bought
2009-03-27 2:05pm 2031-Apr 5.750% 100.000 5.750 $100,000 Investor bought
2009-05-14 2:54pm 2031-Apr 5.750% 103.961 N/R $50,000 Inter-dealer
2009-07-10 11:34am 2031-Apr 5.750% 99.310 N/R $1,000,000+ Inter-dealer
2009-06-24 4:13pm 2031-Apr 5.750% 98.500 5.872 $100,000 Investor sold
2009-04-01 9:37am 2031-Apr 5.750% 100.000 5.750 $50,000 Investor bought
2009-04-28 12:59pm 2031-Apr 5.750% 103.042 N/R $125,000 Inter-dealer
2009-04-08 4:37pm 2031-Apr 5.750% 99.258 N/R $640,000 Inter-dealer
2009-03-27 8:53am 2031-Apr 5.750% 97.563 N/R $1,000,000+ Inter-dealer
2009-03-25 4:40pm 2031-Apr 5.750% 97.683 N/R $500,000 Inter-dealer
2009-07-30 11:07am 2031-Apr 5.750% 102.978 N/R $100,000 Inter-dealer
2009-06-16 1:51pm 2031-Apr 5.750% 99.131 N/R $50,000 Inter-dealer
2009-05-29 1:19pm 2031-Apr 5.750% 102.734 5.387 $100,000 Investor bought
2009-07-02 11:14am 2031-Apr 5.750% 100.000 5.749 $150,000 Investor bought
2009-03-26 1:16pm 2031-Apr 5.750% 99.900 5.758 $50,000 Investor bought
2009-03-30 10:30am 2031-Apr 5.750% 97.994 5.914 $1,000,000+ Investor sold
2009-07-07 2:53pm 2031-Apr 5.750% 98.640 5.861 $50,000 Investor bought
2009-05-27 12:38pm 2031-Apr 5.750% 102.153 5.463 $5,000,000+ Investor sold
2009-11-13 5:01pm 2031-Apr 5.750% 101.346 5.563 $50,000 Investor sold
2009-08-21 12:35pm 2031-Apr 5.750% 105.445 5.027 $200,000 Investor bought
2009-08-04 3:08pm 2031-Apr 5.750% 103.597 5.269 $70,000 Investor bought
2009-03-27 2:56pm 2031-Apr 5.750% 97.557 N/R $60,000 Inter-dealer
2009-04-08 9:45am 2031-Apr 5.750% 99.000 N/R $50,000 Inter-dealer
2009-03-31 3:12pm 2031-Apr 5.750% 100.625 5.667 $35,000 Investor bought
2009-03-30 10:30am 2031-Apr 5.750% 98.044 5.910 $1,000,000+ Investor bought
2009-07-09 3:19pm 2031-Apr 5.750% 99.090 N/R $75,000 Inter-dealer
2009-03-30 3:25pm 2031-Apr 5.750% 98.000 N/R $10,000 Inter-dealer
2009-08-13 4:48pm 2031-Apr 5.750% 102.970 N/R $500,000 Inter-dealer
2009-06-04 3:40pm 2031-Apr 5.750% 102.810 5.377 $25,000 Investor bought
2009-07-30 11:07am 2031-Apr 5.750% 102.978 N/R $100,000 Inter-dealer
2009-07-02 10:12am 2031-Apr 5.750% 100.000 5.749 $40,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2423 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »