California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13063A4V3
Coupon/Interest Rate: 5.750% Maturity Date: 2031-04-01 Average yield: 5.200
Trades today: 1 Dollar volume: $75,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-08-20 2:00pm 2031-Apr 5.750% 103.398 N/R $200,000 Inter-dealer
2009-08-20 1:57pm 2031-Apr 5.750% 103.398 N/R $200,000 Inter-dealer
2009-08-20 1:53pm 2031-Apr 5.750% 103.498 N/R $200,000 Inter-dealer
2009-08-20 12:12pm 2031-Apr 5.750% 102.279 N/R $25,000 Inter-dealer
2009-08-20 12:12pm 2031-Apr 5.750% 102.279 5.441 $25,000 Investor sold
2009-08-20 12:11pm 2031-Apr 5.750% 102.779 N/R $25,000 Inter-dealer
2009-08-20 8:28am 2031-Apr 5.750% 102.966 5.350 $1,000,000+ Investor bought
2009-08-20 8:27am 2031-Apr 5.750% 102.866 5.363 $1,000,000+ Investor sold
2009-08-19 12:23pm 2031-Apr 5.750% 103.895 5.228 $2,500,000+ Investor sold
2009-08-19 12:13pm 2031-Apr 5.750% 102.974 N/R $25,000 Inter-dealer
2009-08-19 12:13pm 2031-Apr 5.750% 104.974 5.087 $25,000 Investor bought
2009-08-19 12:12pm 2031-Apr 5.750% 102.974 N/R $25,000 Inter-dealer
2009-08-19 12:12pm 2031-Apr 5.750% 104.974 5.087 $25,000 Investor bought
2009-08-18 3:02pm 2031-Apr 5.750% 102.381 N/R $50,000 Inter-dealer
2009-08-18 3:02pm 2031-Apr 5.750% 101.881 5.495 $50,000 Investor sold
2009-08-14 11:53am 2031-Apr 5.750% 104.136 N/R $80,000 Inter-dealer
2009-08-14 11:53am 2031-Apr 5.750% 104.267 5.180 $80,000 Investor bought
2009-08-14 11:12am 2031-Apr 5.750% 104.136 N/R $50,000 Inter-dealer
2009-08-14 11:12am 2031-Apr 5.750% 104.236 5.184 $50,000 Investor bought
2009-08-13 5:03pm 2031-Apr 5.750% 104.470 5.154 $500,000 Investor bought
2009-08-13 4:48pm 2031-Apr 5.750% 102.970 N/R $500,000 Inter-dealer
2009-08-13 3:08pm 2031-Apr 5.750% 102.870 5.363 $500,000 Investor sold
2009-08-13 1:39pm 2031-Apr 5.750% 103.350 5.300 $5,000,000+ Investor bought
2009-08-13 1:38pm 2031-Apr 5.750% 103.250 5.313 $5,000,000+ Investor sold
2009-08-13 12:38pm 2031-Apr 5.750% 104.392 5.164 $20,000 Investor bought
2009-08-12 12:32pm 2031-Apr 5.750% 102.141 5.460 $20,000 Investor sold
2009-08-11 4:25pm 2031-Apr 5.750% 101.734 N/R $25,000 Inter-dealer
2009-08-11 4:25pm 2031-Apr 5.750% 101.734 5.514 $25,000 Investor sold
2009-08-11 4:23pm 2031-Apr 5.750% 103.823 5.238 $25,000 Investor bought
2009-08-11 4:22pm 2031-Apr 5.750% 103.723 N/R $25,000 Inter-dealer
2009-08-11 3:55pm 2031-Apr 5.750% 102.234 N/R $25,000 Inter-dealer
2009-08-11 2:26pm 2031-Apr 5.750% 104.890 5.100 $110,000 Investor bought
2009-08-10 4:25pm 2031-Apr 5.750% 102.350 5.432 $40,000 Investor sold
2009-08-10 4:17pm 2031-Apr 5.750% 102.350 5.432 $85,000 Investor sold
2009-08-10 2:26pm 2031-Apr 5.750% 105.614 5.007 $265,000 Investor bought
2009-08-10 2:25pm 2031-Apr 5.750% 103.178 N/R $265,000 Inter-dealer
2009-08-10 2:25pm 2031-Apr 5.750% 103.238 N/R $265,000 Inter-dealer
2009-08-10 2:18pm 2031-Apr 5.750% 104.753 5.118 $25,000 Investor bought
2009-08-10 1:43pm 2031-Apr 5.750% 103.350 5.300 $115,000 Investor sold
2009-08-10 12:56pm 2031-Apr 5.750% 101.542 5.540 $25,000 Investor sold
2009-08-10 12:55pm 2031-Apr 5.750% 101.842 N/R $25,000 Inter-dealer
2009-08-10 12:55pm 2031-Apr 5.750% 101.942 5.487 $25,000 Investor bought
2009-08-10 12:17pm 2031-Apr 5.750% 102.973 N/R $10,000 Inter-dealer
2009-08-10 12:17pm 2031-Apr 5.750% 103.073 5.337 $10,000 Investor bought
2009-08-07 2:42pm 2031-Apr 5.750% 102.973 N/R $150,000 Inter-dealer
2009-08-07 2:42pm 2031-Apr 5.750% 103.089 5.335 $150,000 Investor bought
2009-08-07 1:57pm 2031-Apr 5.750% 105.304 5.047 $40,000 Investor bought
2009-08-07 1:57pm 2031-Apr 5.750% 102.735 N/R $40,000 Inter-dealer
2009-08-07 1:22pm 2031-Apr 5.750% 105.296 5.048 $100,000 Investor bought
2009-08-07 1:22pm 2031-Apr 5.750% 102.736 N/R $100,000 Inter-dealer
2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10   Page 6 of 49 - 2423 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »