California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Taxable Various Purpose 1

S&P Rating: Login to view »
CUSIP: 13063A5B6
Coupon/Interest Rate: 5.250% Maturity Date: 2014-04-01 Average yield: 4.545
Trades today: 3 Dollar volume: $1,200,000+ Million dollar trades: 1

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-04-22 12:00am 2014-Apr 5.250% 100.529 N/R $125,000 Inter-dealer
2009-07-29 7:26am 2014-Apr 5.250% 100.300 5.175 $30,000 Investor bought
2009-04-24 7:44am 2014-Apr 5.250% 103.261 4.503 $70,000 Investor bought
2009-04-24 7:46am 2014-Apr 5.250% 102.374 4.705 $1,000,000+ Investor sold
2009-04-28 7:52am 2014-Apr 5.250% 103.842 4.372 $25,000 Investor bought
2009-05-07 7:54am 2014-Apr 5.250% 103.767 4.384 $1,000,000+ Investor bought
2009-04-27 7:59am 2014-Apr 5.250% 103.183 4.520 $1,000,000+ Investor sold
2009-04-29 8:05am 2014-Apr 5.250% 103.577 4.432 $1,000,000+ Investor bought
2009-05-07 8:05am 2014-Apr 5.250% 103.767 N/R $1,000,000+ Inter-dealer
2009-05-07 8:05am 2014-Apr 5.250% 103.767 4.384 $1,000,000+ Investor bought
2009-04-30 8:13am 2014-Apr 5.250% 103.464 4.455 $1,000,000+ Investor sold
2009-04-23 8:19am 2014-Apr 5.250% 101.861 4.820 $1,000,000+ Investor bought
2009-04-29 8:19am 2014-Apr 5.250% 103.707 4.401 $10,000 Investor bought
2009-04-29 8:24am 2014-Apr 5.250% 103.872 N/R $1,000,000+ Inter-dealer
2009-06-16 8:50am 2014-Apr 5.250% 99.014 N/R $1,000,000+ Inter-dealer
2009-06-15 8:52am 2014-Apr 5.250% 99.782 5.300 $100,000 Investor bought
2009-07-15 9:05am 2014-Apr 5.250% 97.425 5.883 $1,000,000+ Investor sold
2009-04-23 9:07am 2014-Apr 5.250% 102.000 4.788 $150,000 Investor bought
2009-04-23 9:09am 2014-Apr 5.250% 101.773 4.840 $1,000,000+ Investor sold
2009-05-29 9:15am 2014-Apr 5.250% 102.412 4.684 $1,000,000+ Investor bought
2009-04-23 9:15am 2014-Apr 5.250% 102.309 N/R $1,000,000+ Inter-dealer
2009-04-30 9:18am 2014-Apr 5.250% 104.157 N/R $430,000 Inter-dealer
2009-06-09 9:18am 2014-Apr 5.250% 99.950 5.260 $25,000 Investor bought
2009-06-09 9:18am 2014-Apr 5.250% 99.075 N/R $25,000 Inter-dealer
2009-07-31 9:20am 2014-Apr 5.250% 98.892 5.522 $80,000 Investor sold
2009-05-22 9:20am 2014-Apr 5.250% 103.000 N/R $710,000 Inter-dealer
2009-05-22 9:22am 2014-Apr 5.250% 103.000 N/R $710,000 Inter-dealer
2009-07-14 9:22am 2014-Apr 5.250% 99.625 5.339 $25,000 Investor bought
2009-07-14 9:22am 2014-Apr 5.250% 99.125 N/R $25,000 Inter-dealer
2009-07-07 9:23am 2014-Apr 5.250% 99.300 5.418 $50,000 Investor bought
2009-06-09 9:25am 2014-Apr 5.250% 99.200 5.440 $50,000 Investor bought
2009-06-09 9:25am 2014-Apr 5.250% 99.075 N/R $50,000 Inter-dealer
2009-04-30 9:25am 2014-Apr 5.250% 104.157 N/R $1,000,000+ Inter-dealer
2009-06-09 9:29am 2014-Apr 5.250% 99.950 5.260 $50,000 Investor bought
2009-06-09 9:29am 2014-Apr 5.250% 99.075 N/R $50,000 Inter-dealer
2009-04-30 9:29am 2014-Apr 5.250% 104.202 N/R $430,000 Inter-dealer
2009-05-22 9:29am 2014-Apr 5.250% 102.790 4.599 $1,000,000+ Investor bought
2009-06-19 9:30am 2014-Apr 5.250% 98.093 5.710 $50,000 Investor sold
2009-07-14 9:30am 2014-Apr 5.250% 97.500 5.863 $15,000 Investor sold
2009-06-09 9:35am 2014-Apr 5.250% 99.950 5.260 $50,000 Investor bought
2009-06-09 9:35am 2014-Apr 5.250% 99.075 N/R $50,000 Inter-dealer
2009-04-24 9:35am 2014-Apr 5.250% 103.052 N/R $1,600,000+ Inter-dealer
2009-04-24 9:38am 2014-Apr 5.250% 103.127 N/R $1,000,000+ Inter-dealer
2009-04-23 9:39am 2014-Apr 5.250% 102.067 4.775 $1,000,000+ Investor sold
2009-07-09 9:42am 2014-Apr 5.250% 99.625 5.339 $5,000 Investor bought
2009-07-09 9:42am 2014-Apr 5.250% 99.500 N/R $5,000 Inter-dealer
2009-07-09 9:43am 2014-Apr 5.250% 99.625 5.339 $10,000 Investor bought
2009-07-09 9:43am 2014-Apr 5.250% 99.500 N/R $10,000 Inter-dealer
2009-07-24 9:44am 2014-Apr 5.250% 100.625 5.096 $10,000 Investor bought
2009-06-24 9:44am 2014-Apr 5.250% 100.350 5.164 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 30 - 1464 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »