California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Taxable Various Purpose

S&P Rating: Login to view »
CUSIP: 13063A5E0
Coupon/Interest Rate: 7.500% Maturity Date: 2034-04-01 Average yield: 7.154
Trades today: 30 Dollar volume: $5,285,000+ Million dollar trades: 3

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 5:58pm 2034-Apr 7.500% 102.132 7.310 $25,000 Investor sold
2009-11-23 5:04pm 2034-Apr 7.500% 104.632 7.096 $10,000 Investor bought
2009-11-23 4:51pm 2034-Apr 7.500% 104.632 7.096 $25,000 Investor bought
2009-11-23 4:49pm 2034-Apr 7.500% 104.632 7.096 $10,000 Investor bought
2009-11-23 4:38pm 2034-Apr 7.500% 104.632 7.096 $5,000 Investor bought
2009-11-23 4:38pm 2034-Apr 7.500% 104.632 7.096 $5,000 Investor bought
2009-11-23 4:36pm 2034-Apr 7.500% 104.632 7.096 $5,000 Investor bought
2009-11-23 4:19pm 2034-Apr 7.500% 104.632 7.096 $10,000 Investor bought
2009-11-23 4:13pm 2034-Apr 7.500% 104.632 7.096 $10,000 Investor bought
2009-11-23 4:07pm 2034-Apr 7.500% 104.632 7.096 $10,000 Investor bought
2009-11-23 4:00pm 2034-Apr 7.500% 104.632 7.096 $10,000 Investor bought
2009-11-23 3:58pm 2034-Apr 7.500% 104.000 7.150 $50,000 Investor bought
2009-11-23 3:58pm 2034-Apr 7.500% 104.632 7.096 $10,000 Investor bought
2009-11-23 3:55pm 2034-Apr 7.500% 104.632 7.096 $5,000 Investor bought
2009-11-23 3:49pm 2034-Apr 7.500% 104.632 7.096 $5,000 Investor bought
2009-11-23 3:48pm 2034-Apr 7.500% 104.632 7.096 $5,000 Investor bought
2009-11-23 3:31pm 2034-Apr 7.500% 104.632 7.096 $10,000 Investor bought
2009-11-23 3:31pm 2034-Apr 7.500% 104.632 7.096 $15,000 Investor bought
2009-11-23 3:28pm 2034-Apr 7.500% 104.632 7.096 $25,000 Investor bought
2009-11-23 3:12pm 2034-Apr 7.500% 101.000 7.409 $10,000 Investor sold
2009-11-23 3:10pm 2034-Apr 7.500% 102.072 N/R $200,000 Inter-dealer
2009-11-23 3:10pm 2034-Apr 7.500% 102.132 N/R $200,000 Inter-dealer
2009-11-23 2:37pm 2034-Apr 7.500% 101.736 N/R $1,000,000+ Inter-dealer
2009-11-23 2:37pm 2034-Apr 7.500% 101.736 7.345 $1,000,000+ Investor sold
2009-11-23 2:21pm 2034-Apr 7.500% 101.811 N/R $1,000,000+ Inter-dealer
2009-11-23 1:35pm 2034-Apr 7.500% 102.007 N/R $50,000 Inter-dealer
2009-11-23 1:35pm 2034-Apr 7.500% 102.132 N/R $50,000 Inter-dealer
2009-11-23 12:57pm 2034-Apr 7.500% 101.435 7.371 $75,000 Investor sold
2009-11-23 11:22am 2034-Apr 7.500% 102.017 7.320 $950,000 Investor sold
2009-11-23 9:05am 2034-Apr 7.500% 101.868 N/R $500,000 Inter-dealer
2009-11-20 5:29pm 2034-Apr 7.500% 104.150 7.137 $45,000 Investor bought
2009-11-20 3:22pm 2034-Apr 7.500% 102.709 N/R $65,000 Inter-dealer
2009-11-20 3:22pm 2034-Apr 7.500% 105.652 7.012 $65,000 Investor bought
2009-11-20 3:22pm 2034-Apr 7.500% 102.941 N/R $10,000 Inter-dealer
2009-11-20 3:22pm 2034-Apr 7.500% 104.941 7.070 $10,000 Investor bought
2009-11-20 3:21pm 2034-Apr 7.500% 102.941 N/R $10,000 Inter-dealer
2009-11-20 3:21pm 2034-Apr 7.500% 104.941 7.070 $10,000 Investor bought
2009-11-20 3:20pm 2034-Apr 7.500% 102.628 7.267 $100,000 Investor bought
2009-11-20 3:03pm 2034-Apr 7.500% 104.961 7.069 $10,000 Investor bought
2009-11-20 3:02pm 2034-Apr 7.500% 102.575 N/R $10,000 Inter-dealer
2009-11-20 3:02pm 2034-Apr 7.500% 102.825 N/R $10,000 Inter-dealer
2009-11-20 3:02pm 2034-Apr 7.500% 102.709 N/R $30,000 Inter-dealer
2009-11-20 3:02pm 2034-Apr 7.500% 103.909 7.157 $30,000 Investor bought
2009-11-20 12:28pm 2034-Apr 7.500% 104.540 7.104 $30,000 Investor bought
2009-11-20 12:10pm 2034-Apr 7.500% 103.191 7.219 $10,000 Investor bought
2009-11-20 12:10pm 2034-Apr 7.500% 102.941 N/R $10,000 Inter-dealer
2009-11-20 12:06pm 2034-Apr 7.500% 102.941 N/R $10,000 Inter-dealer
2009-11-20 12:06pm 2034-Apr 7.500% 103.191 7.219 $10,000 Investor bought
2009-11-20 12:05pm 2034-Apr 7.500% 102.941 N/R $25,000 Inter-dealer
2009-11-20 12:05pm 2034-Apr 7.500% 103.191 7.219 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 206 - 10279 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »