California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Taxable Various Purpose

S&P Rating: Login to view »
CUSIP: 13063A5G5
Coupon/Interest Rate: 7.550% Maturity Date: 2039-04-01 Average yield: 7.249
Trades today: 29 Dollar volume: $6,240,000+ Million dollar trades: 4

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:17pm 2039-Apr 7.550% 102.943 7.304 $5,000 Investor bought
2009-11-23 4:17pm 2039-Apr 7.550% 102.943 7.304 $15,000 Investor bought
2009-11-23 4:17pm 2039-Apr 7.550% 102.943 7.304 $5,000 Investor bought
2009-11-23 4:17pm 2039-Apr 7.550% 102.943 7.304 $5,000 Investor bought
2009-11-23 4:17pm 2039-Apr 7.550% 102.943 7.304 $165,000 Investor bought
2009-11-23 4:15pm 2039-Apr 7.550% 102.943 7.304 $655,000 Investor bought
2009-11-23 4:15pm 2039-Apr 7.550% 102.943 7.304 $75,000 Investor bought
2009-11-23 4:15pm 2039-Apr 7.550% 102.943 7.304 $190,000 Investor bought
2009-11-23 4:15pm 2039-Apr 7.550% 102.943 7.304 $5,000 Investor bought
2009-11-23 4:15pm 2039-Apr 7.550% 102.943 7.304 $30,000 Investor bought
2009-11-23 4:15pm 2039-Apr 7.550% 102.943 7.304 $65,000 Investor bought
2009-11-23 4:15pm 2039-Apr 7.550% 102.943 7.304 $80,000 Investor bought
2009-11-23 4:15pm 2039-Apr 7.550% 102.943 7.304 $130,000 Investor bought
2009-11-23 4:15pm 2039-Apr 7.550% 102.943 7.304 $5,000 Investor bought
2009-11-23 3:55pm 2039-Apr 7.550% 103.276 7.277 $125,000 Investor bought
2009-11-23 3:14pm 2039-Apr 7.550% 104.085 N/R $20,000 Inter-dealer
2009-11-23 3:14pm 2039-Apr 7.550% 106.166 7.049 $20,000 Investor bought
2009-11-23 2:36pm 2039-Apr 7.550% 101.999 N/R $1,000,000+ Inter-dealer
2009-11-23 2:36pm 2039-Apr 7.550% 101.999 7.381 $1,000,000+ Investor sold
2009-11-23 2:31pm 2039-Apr 7.550% 102.074 N/R $1,000,000+ Inter-dealer
2009-11-23 1:53pm 2039-Apr 7.550% 103.500 7.259 $25,000 Investor bought
2009-11-23 1:46pm 2039-Apr 7.550% 106.335 7.036 $25,000 Investor bought
2009-11-23 1:39pm 2039-Apr 7.550% 106.340 7.035 $300,000 Investor bought
2009-11-23 12:41pm 2039-Apr 7.550% 104.000 7.219 $200,000 Investor bought
2009-11-23 12:38pm 2039-Apr 7.550% 106.335 7.036 $20,000 Investor bought
2009-11-23 12:17pm 2039-Apr 7.550% 106.335 7.036 $25,000 Investor bought
2009-11-23 12:13pm 2039-Apr 7.550% 102.943 7.304 $25,000 Investor bought
2009-11-23 11:55am 2039-Apr 7.550% 102.209 N/R $1,000,000+ Inter-dealer
2009-11-23 11:17am 2039-Apr 7.550% 102.452 7.344 $25,000 Investor sold
2009-11-20 3:53pm 2039-Apr 7.550% 102.379 N/R $60,000 Inter-dealer
2009-11-20 3:53pm 2039-Apr 7.550% 101.879 7.391 $60,000 Investor sold
2009-11-20 3:03pm 2039-Apr 7.550% 103.754 7.239 $750,000 Investor bought
2009-11-20 2:26pm 2039-Apr 7.550% 102.575 N/R $1,000,000+ Inter-dealer
2009-11-20 2:22pm 2039-Apr 7.550% 102.452 N/R $1,000,000+ Inter-dealer
2009-11-20 1:04pm 2039-Apr 7.550% 101.432 7.428 $50,000 Investor sold
2009-11-20 11:12am 2039-Apr 7.550% 102.722 7.322 $35,000 Investor sold
2009-11-20 11:12am 2039-Apr 7.550% 102.722 N/R $35,000 Inter-dealer
2009-11-19 4:45pm 2039-Apr 7.550% 104.085 N/R $10,000 Inter-dealer
2009-11-19 4:45pm 2039-Apr 7.550% 104.585 7.172 $10,000 Investor bought
2009-11-19 3:56pm 2039-Apr 7.550% 102.759 7.319 $100,000 Investor sold
2009-11-19 3:35pm 2039-Apr 7.550% 106.335 7.036 $45,000 Investor bought
2009-11-19 3:17pm 2039-Apr 7.550% 106.135 7.051 $65,000 Investor bought
2009-11-19 3:17pm 2039-Apr 7.550% 103.835 N/R $65,000 Inter-dealer
2009-11-19 3:00pm 2039-Apr 7.550% 104.406 N/R $50,000 Inter-dealer
2009-11-19 3:00pm 2039-Apr 7.550% 104.506 7.179 $50,000 Investor bought
2009-11-19 2:38pm 2039-Apr 7.550% 105.194 N/R $25,000 Inter-dealer
2009-11-19 2:38pm 2039-Apr 7.550% 105.319 7.115 $25,000 Investor bought
2009-11-19 2:26pm 2039-Apr 7.550% 103.736 N/R $200,000 Inter-dealer
2009-11-19 2:26pm 2039-Apr 7.550% 103.701 7.243 $200,000 Investor sold
2009-11-19 1:58pm 2039-Apr 7.550% 103.781 7.236 $750,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 118 - 5868 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »