California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Taxable Various Purpose

S&P Rating: Login to view »
CUSIP: 13063A7F5
Coupon/Interest Rate: 4.850% Maturity Date: 2014-10-01 Average yield: 4.415
Trades today: 33 Dollar volume: $10,420,000+ Million dollar trades: 4

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:42pm 2014-Oct 4.850% 100.700 4.686 $90,000 Investor sold
2009-11-20 3:38pm 2014-Oct 4.850% 100.700 4.686 $40,000 Investor sold
2009-11-20 3:11pm 2014-Oct 4.850% 102.348 4.307 $15,000 Investor bought
2009-11-20 2:43pm 2014-Oct 4.850% 101.237 4.561 $250,000 Investor bought
2009-11-20 2:36pm 2014-Oct 4.850% 102.250 4.329 $500,000 Investor bought
2009-11-20 2:15pm 2014-Oct 4.850% 100.829 N/R $500,000 Inter-dealer
2009-11-20 2:15pm 2014-Oct 4.850% 100.889 N/R $790,000 Inter-dealer
2009-11-20 2:15pm 2014-Oct 4.850% 102.276 4.324 $50,000 Investor bought
2009-11-20 2:11pm 2014-Oct 4.850% 100.829 N/R $290,000 Inter-dealer
2009-11-20 1:57pm 2014-Oct 4.850% 102.212 4.338 $50,000 Investor bought
2009-11-20 1:51pm 2014-Oct 4.850% 101.069 4.600 $735,000 Investor bought
2009-11-20 1:50pm 2014-Oct 4.850% 100.814 N/R $50,000 Inter-dealer
2009-11-20 1:48pm 2014-Oct 4.850% 100.858 N/R $50,000 Inter-dealer
2009-11-20 1:45pm 2014-Oct 4.850% 100.857 N/R $660,000 Inter-dealer
2009-11-20 1:42pm 2014-Oct 4.850% 100.814 N/R $660,000 Inter-dealer
2009-11-20 1:28pm 2014-Oct 4.850% 102.100 4.364 $40,000 Investor bought
2009-11-20 1:21pm 2014-Oct 4.850% 101.237 N/R $10,000 Inter-dealer
2009-11-20 1:21pm 2014-Oct 4.850% 101.996 4.387 $10,000 Investor bought
2009-11-20 1:12pm 2014-Oct 4.850% 102.350 4.307 $10,000 Investor bought
2009-11-20 12:46pm 2014-Oct 4.850% 102.348 4.307 $60,000 Investor bought
2009-11-20 12:36pm 2014-Oct 4.850% 102.100 4.364 $15,000 Investor bought
2009-11-20 12:32pm 2014-Oct 4.850% 102.100 4.364 $15,000 Investor bought
2009-11-20 12:12pm 2014-Oct 4.850% 102.286 4.321 $250,000 Investor bought
2009-11-20 11:25am 2014-Oct 4.850% 101.286 4.550 $250,000 Investor bought
2009-11-20 10:57am 2014-Oct 4.850% 100.853 N/R $250,000 Inter-dealer
2009-11-20 10:54am 2014-Oct 4.850% 100.853 N/R $750,000 Inter-dealer
2009-11-20 10:48am 2014-Oct 4.850% 100.853 N/R $1,000,000+ Inter-dealer
2009-11-20 10:47am 2014-Oct 4.850% 100.803 N/R $1,000,000+ Inter-dealer
2009-11-20 10:07am 2014-Oct 4.850% 101.950 4.398 $10,000 Investor bought
2009-11-20 9:36am 2014-Oct 4.850% 100.903 N/R $1,000,000+ Inter-dealer
2009-11-20 9:36am 2014-Oct 4.850% 100.953 N/R $1,000,000+ Inter-dealer
2009-11-20 8:05am 2014-Oct 4.850% 100.950 N/R $10,000 Inter-dealer
2009-11-20 8:05am 2014-Oct 4.850% 102.450 4.284 $10,000 Investor bought
2009-11-19 4:28pm 2014-Oct 4.850% 101.106 N/R $10,000 Inter-dealer
2009-11-19 4:28pm 2014-Oct 4.850% 102.271 4.325 $10,000 Investor bought
2009-11-19 4:21pm 2014-Oct 4.850% 100.854 N/R $20,000 Inter-dealer
2009-11-19 4:01pm 2014-Oct 4.850% 101.105 4.592 $280,000 Investor bought
2009-11-19 3:44pm 2014-Oct 4.850% 101.107 4.592 $10,000 Investor bought
2009-11-19 3:35pm 2014-Oct 4.850% 101.107 4.592 $100,000 Investor bought
2009-11-19 3:11pm 2014-Oct 4.850% 101.730 N/R $100,000 Inter-dealer
2009-11-19 3:11pm 2014-Oct 4.850% 102.300 4.318 $100,000 Investor bought
2009-11-19 3:08pm 2014-Oct 4.850% 101.082 4.597 $50,000 Investor bought
2009-11-19 3:02pm 2014-Oct 4.850% 101.106 N/R $10,000 Inter-dealer
2009-11-19 3:02pm 2014-Oct 4.850% 101.207 4.569 $25,000 Investor bought
2009-11-19 3:02pm 2014-Oct 4.850% 102.018 4.383 $10,000 Investor bought
2009-11-19 2:47pm 2014-Oct 4.850% 101.107 N/R $100,000 Inter-dealer
2009-11-19 2:24pm 2014-Oct 4.850% 101.107 N/R $100,000 Inter-dealer
2009-11-19 2:23pm 2014-Oct 4.850% 102.107 4.362 $100,000 Investor bought
2009-11-19 1:48pm 2014-Oct 4.850% 101.007 4.615 $50,000 Investor bought
2009-11-19 1:27pm 2014-Oct 4.850% 101.106 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 25 - 1218 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »