California Municipal Bonds - November 20, 2009
California St Taxable Various Purpose
CUSIP: 13063A7G3
| Coupon/Interest Rate: 6.200% |
Maturity Date: 2019-10-01 |
Average yield: 5.872 |
| Trades today: 57 |
Dollar volume: $6,995,000+ |
Million dollar trades: 4 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
4:13pm |
2019-Oct |
6.200% |
101.376 |
6.012 |
$20,000 |
Investor bought |
| 2009-11-20 |
4:13pm |
2019-Oct |
6.200% |
101.151 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-20 |
3:37pm |
2019-Oct |
6.200% |
101.292 |
6.023 |
$45,000 |
Investor bought |
| 2009-11-20 |
3:37pm |
2019-Oct |
6.200% |
101.137 |
N/R |
$45,000 |
Inter-dealer |
| 2009-11-20 |
3:21pm |
2019-Oct |
6.200% |
100.884 |
6.078 |
$100,000 |
Investor bought |
| 2009-11-20 |
3:21pm |
2019-Oct |
6.200% |
103.111 |
5.780 |
$300,000 |
Investor bought |
| 2009-11-20 |
3:01pm |
2019-Oct |
6.200% |
101.311 |
6.020 |
$70,000 |
Investor bought |
| 2009-11-20 |
3:01pm |
2019-Oct |
6.200% |
101.192 |
N/R |
$70,000 |
Inter-dealer |
| 2009-11-20 |
2:59pm |
2019-Oct |
6.200% |
101.297 |
6.022 |
$75,000 |
Investor bought |
| 2009-11-20 |
2:59pm |
2019-Oct |
6.200% |
101.164 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-20 |
2:58pm |
2019-Oct |
6.200% |
102.501 |
5.861 |
$20,000 |
Investor bought |
| 2009-11-20 |
2:57pm |
2019-Oct |
6.200% |
103.111 |
5.780 |
$10,000 |
Investor bought |
| 2009-11-20 |
2:56pm |
2019-Oct |
6.200% |
103.111 |
5.780 |
$10,000 |
Investor bought |
| 2009-11-20 |
2:48pm |
2019-Oct |
6.200% |
102.824 |
5.818 |
$10,000 |
Investor bought |
| 2009-11-20 |
2:19pm |
2019-Oct |
6.200% |
103.340 |
5.750 |
$100,000 |
Investor bought |
| 2009-11-20 |
2:15pm |
2019-Oct |
6.200% |
103.349 |
5.749 |
$40,000 |
Investor bought |
| 2009-11-20 |
2:08pm |
2019-Oct |
6.200% |
103.111 |
5.780 |
$5,000 |
Investor bought |
| 2009-11-20 |
2:06pm |
2019-Oct |
6.200% |
103.111 |
5.780 |
$5,000 |
Investor bought |
| 2009-11-20 |
2:04pm |
2019-Oct |
6.200% |
103.111 |
5.780 |
$30,000 |
Investor bought |
| 2009-11-20 |
2:03pm |
2019-Oct |
6.200% |
102.675 |
5.838 |
$10,000 |
Investor bought |
| 2009-11-20 |
2:02pm |
2019-Oct |
6.200% |
103.111 |
5.780 |
$100,000 |
Investor bought |
| 2009-11-20 |
2:01pm |
2019-Oct |
6.200% |
101.384 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-20 |
2:01pm |
2019-Oct |
6.200% |
102.884 |
5.810 |
$50,000 |
Investor bought |
| 2009-11-20 |
1:39pm |
2019-Oct |
6.200% |
103.111 |
5.780 |
$10,000 |
Investor bought |
| 2009-11-20 |
1:22pm |
2019-Oct |
6.200% |
102.148 |
5.908 |
$10,000 |
Investor bought |
| 2009-11-20 |
1:22pm |
2019-Oct |
6.200% |
101.137 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-20 |
1:18pm |
2019-Oct |
6.200% |
101.384 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-20 |
1:18pm |
2019-Oct |
6.200% |
102.634 |
5.843 |
$10,000 |
Investor bought |
| 2009-11-20 |
1:18pm |
2019-Oct |
6.200% |
102.501 |
5.861 |
$25,000 |
Investor bought |
| 2009-11-20 |
1:12pm |
2019-Oct |
6.200% |
101.384 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-20 |
1:12pm |
2019-Oct |
6.200% |
102.634 |
5.843 |
$10,000 |
Investor bought |
| 2009-11-20 |
1:04pm |
2019-Oct |
6.200% |
101.384 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-20 |
1:04pm |
2019-Oct |
6.200% |
102.884 |
5.810 |
$20,000 |
Investor bought |
| 2009-11-20 |
1:02pm |
2019-Oct |
6.200% |
103.339 |
5.750 |
$100,000 |
Investor bought |
| 2009-11-20 |
12:57pm |
2019-Oct |
6.200% |
103.111 |
5.780 |
$60,000 |
Investor bought |
| 2009-11-20 |
12:36pm |
2019-Oct |
6.200% |
101.384 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-20 |
12:36pm |
2019-Oct |
6.200% |
102.009 |
5.927 |
$25,000 |
Investor bought |
| 2009-11-20 |
12:35pm |
2019-Oct |
6.200% |
102.275 |
5.891 |
$20,000 |
Investor bought |
| 2009-11-20 |
12:34pm |
2019-Oct |
6.200% |
102.275 |
5.891 |
$20,000 |
Investor bought |
| 2009-11-20 |
12:25pm |
2019-Oct |
6.200% |
101.002 |
N/R |
$500,000 |
Inter-dealer |
| 2009-11-20 |
12:21pm |
2019-Oct |
6.200% |
100.942 |
N/R |
$500,000 |
Inter-dealer |
| 2009-11-20 |
11:55am |
2019-Oct |
6.200% |
101.165 |
6.040 |
$150,000 |
Investor bought |
| 2009-11-20 |
11:32am |
2019-Oct |
6.200% |
101.384 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-20 |
11:32am |
2019-Oct |
6.200% |
101.509 |
5.994 |
$20,000 |
Investor bought |
| 2009-11-20 |
11:22am |
2019-Oct |
6.200% |
102.824 |
5.818 |
$10,000 |
Investor bought |
| 2009-11-20 |
11:15am |
2019-Oct |
6.200% |
100.732 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-11-20 |
11:15am |
2019-Oct |
6.200% |
100.672 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-11-20 |
11:15am |
2019-Oct |
6.200% |
100.722 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-11-20 |
10:57am |
2019-Oct |
6.200% |
100.421 |
6.141 |
$1,000,000+ |
Investor sold |
| 2009-11-20 |
10:50am |
2019-Oct |
6.200% |
101.384 |
N/R |
$20,000 |
Inter-dealer |
