California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13063ACP7
Coupon/Interest Rate: 5.000% Maturity Date: 2032-06-01 Average yield: 5.522
Trades today: 3 Dollar volume: $75,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 12:44pm 2032-Jun 5.000% 93.322 5.522 $25,000 Investor bought
2009-11-23 12:44pm 2032-Jun 5.000% 92.972 N/R $25,000 Inter-dealer
2009-11-23 12:44pm 2032-Jun 5.000% 93.222 N/R $25,000 Inter-dealer
2009-11-20 2:43pm 2032-Jun 5.000% 93.200 5.532 $10,000 Investor bought
2009-11-19 4:04pm 2032-Jun 5.000% 91.259 5.693 $250,000 Investor sold
2009-11-19 3:05pm 2032-Jun 5.000% 89.875 5.812 $10,000 Investor sold
2009-11-19 12:11pm 2032-Jun 5.000% 95.122 5.376 $10,000 Investor bought
2009-11-18 3:13pm 2032-Jun 5.000% 94.471 5.428 $175,000 Investor bought
2009-11-18 3:12pm 2032-Jun 5.000% 94.471 5.428 $25,000 Investor bought
2009-11-18 2:51pm 2032-Jun 5.000% 92.086 5.624 $10,000 Investor bought
2009-11-18 2:19pm 2032-Jun 5.000% 94.471 5.428 $25,000 Investor bought
2009-11-18 2:18pm 2032-Jun 5.000% 94.471 5.428 $25,000 Investor bought
2009-11-18 12:54pm 2032-Jun 5.000% 94.871 5.396 $55,000 Investor bought
2009-11-18 12:15pm 2032-Jun 5.000% 94.571 5.420 $150,000 Investor bought
2009-11-18 10:22am 2032-Jun 5.000% 94.871 5.396 $50,000 Investor bought
2009-11-17 12:50pm 2032-Jun 5.000% 89.459 5.848 $50,000 Investor sold
2009-11-16 3:33pm 2032-Jun 5.000% 95.358 5.357 $20,000 Investor bought
2009-11-16 1:58pm 2032-Jun 5.000% 90.428 5.764 $100,000 Investor sold
2009-11-12 3:39pm 2032-Jun 5.000% 95.069 5.380 $15,000 Investor bought
2009-11-12 3:39pm 2032-Jun 5.000% 93.319 N/R $15,000 Inter-dealer
2009-11-12 1:01pm 2032-Jun 5.000% 93.460 N/R $25,000 Inter-dealer
2009-11-12 1:01pm 2032-Jun 5.000% 95.567 5.340 $25,000 Investor bought
2009-11-12 11:03am 2032-Jun 5.000% 93.460 N/R $25,000 Inter-dealer
2009-11-12 11:03am 2032-Jun 5.000% 96.036 5.303 $25,000 Investor bought
2009-11-11 1:02pm 2032-Jun 5.000% 96.550 5.263 $10,000 Investor bought
2009-11-10 1:16pm 2032-Jun 5.000% 94.500 5.426 $50,000 Investor bought
2009-11-10 1:14pm 2032-Jun 5.000% 94.500 5.426 $100,000 Investor bought
2009-11-10 1:06pm 2032-Jun 5.000% 94.966 5.388 $120,000 Investor bought
2009-11-10 1:06pm 2032-Jun 5.000% 94.966 5.388 $65,000 Investor bought
2009-11-10 1:06pm 2032-Jun 5.000% 93.582 N/R $120,000 Inter-dealer
2009-11-10 1:06pm 2032-Jun 5.000% 93.582 N/R $65,000 Inter-dealer
2009-11-09 1:03pm 2032-Jun 5.000% 95.720 5.328 $100,000 Investor bought
2009-11-09 1:02pm 2032-Jun 5.000% 93.581 N/R $100,000 Inter-dealer
2009-11-09 1:02pm 2032-Jun 5.000% 93.521 N/R $100,000 Inter-dealer
2009-11-09 10:31am 2032-Jun 5.000% 96.076 5.300 $55,000 Investor bought
2009-11-06 1:03pm 2032-Jun 5.000% 93.100 5.539 $10,000 Investor sold
2009-11-05 2:11pm 2032-Jun 5.000% 92.934 5.553 $300,000 Investor sold
2009-11-05 2:06pm 2032-Jun 5.000% 95.781 5.323 $10,000 Investor bought
2009-11-05 2:06pm 2032-Jun 5.000% 94.281 N/R $10,000 Inter-dealer
2009-11-05 1:37pm 2032-Jun 5.000% 93.065 5.542 $20,000 Investor bought
2009-11-05 1:09pm 2032-Jun 5.000% 94.870 N/R $10,000 Inter-dealer
2009-11-05 1:09pm 2032-Jun 5.000% 96.767 5.246 $10,000 Investor bought
2009-11-05 1:09pm 2032-Jun 5.000% 94.281 N/R $10,000 Inter-dealer
2009-11-05 11:48am 2032-Jun 5.000% 97.639 5.178 $5,000 Investor bought
2009-11-05 11:45am 2032-Jun 5.000% 96.714 5.250 $25,000 Investor bought
2009-11-04 3:30pm 2032-Jun 5.000% 96.000 5.306 $50,000 Investor bought
2009-11-04 3:30pm 2032-Jun 5.000% 94.815 N/R $50,000 Inter-dealer
2009-11-04 2:52pm 2032-Jun 5.000% 94.815 N/R $100,000 Inter-dealer
2009-11-04 2:52pm 2032-Jun 5.000% 95.884 5.315 $100,000 Investor bought
2009-11-04 2:52pm 2032-Jun 5.000% 94.755 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 102 - 5056 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »