California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13063ACR3
Coupon/Interest Rate: 5.000% Maturity Date: 2037-06-01 Average yield: 5.993
Trades today: 2 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:14pm 2037-Jun 5.000% 89.000 N/R $10,000 Inter-dealer
2009-11-20 10:02am 2037-Jun 5.000% 86.694 5.993 $50,000 Investor sold
2009-11-19 2:21pm 2037-Jun 5.000% 90.570 5.682 $5,000 Investor bought
2009-11-19 1:39pm 2037-Jun 5.000% 87.693 5.911 $100,000 Investor sold
2009-11-13 4:21pm 2037-Jun 5.000% 89.438 5.770 $250,000 Investor sold
2009-11-12 10:26am 2037-Jun 5.000% 89.635 5.754 $150,000 Investor bought
2009-11-12 10:22am 2037-Jun 5.000% 91.310 5.624 $50,000 Investor bought
2009-11-10 3:00pm 2037-Jun 5.000% 88.660 5.832 $200,000 Investor sold
2009-11-06 3:30pm 2037-Jun 5.000% 88.050 N/R $10,000 Inter-dealer
2009-11-06 3:30pm 2037-Jun 5.000% 88.050 5.881 $10,000 Investor sold
2009-11-06 10:27am 2037-Jun 5.000% 94.604 5.377 $175,000 Investor bought
2009-11-05 4:20pm 2037-Jun 5.000% 90.769 N/R $175,000 Inter-dealer
2009-11-05 4:20pm 2037-Jun 5.000% 88.956 5.808 $175,000 Investor sold
2009-11-05 4:19pm 2037-Jun 5.000% 90.969 N/R $175,000 Inter-dealer
2009-11-05 8:07am 2037-Jun 5.000% 90.000 5.725 $10,000 Investor bought
2009-11-04 3:06pm 2037-Jun 5.000% 86.400 6.016 $10,000 Investor sold
2009-11-04 2:18pm 2037-Jun 5.000% 92.219 5.554 $100,000 Investor bought
2009-11-04 2:15pm 2037-Jun 5.000% 92.119 N/R $100,000 Inter-dealer
2009-11-04 2:13pm 2037-Jun 5.000% 92.059 N/R $100,000 Inter-dealer
2009-11-04 1:41pm 2037-Jun 5.000% 93.487 5.460 $50,000 Investor bought
2009-11-04 1:27pm 2037-Jun 5.000% 92.302 5.548 $30,000 Investor bought
2009-11-04 1:27pm 2037-Jun 5.000% 91.868 N/R $30,000 Inter-dealer
2009-11-04 1:27pm 2037-Jun 5.000% 92.118 N/R $30,000 Inter-dealer
2009-11-04 12:56pm 2037-Jun 5.000% 91.987 N/R $40,000 Inter-dealer
2009-11-04 12:56pm 2037-Jun 5.000% 93.737 5.441 $40,000 Investor bought
2009-11-04 12:11pm 2037-Jun 5.000% 91.987 N/R $200,000 Inter-dealer
2009-11-04 12:11pm 2037-Jun 5.000% 93.737 5.441 $200,000 Investor bought
2009-11-04 12:08pm 2037-Jun 5.000% 92.219 5.554 $50,000 Investor bought
2009-11-04 12:08pm 2037-Jun 5.000% 91.994 N/R $50,000 Inter-dealer
2009-11-04 12:08pm 2037-Jun 5.000% 92.119 N/R $50,000 Inter-dealer
2009-11-04 10:53am 2037-Jun 5.000% 92.219 5.554 $10,000 Investor bought
2009-11-04 10:53am 2037-Jun 5.000% 91.869 N/R $10,000 Inter-dealer
2009-11-04 10:53am 2037-Jun 5.000% 92.119 N/R $10,000 Inter-dealer
2009-11-04 9:56am 2037-Jun 5.000% 91.987 N/R $20,000 Inter-dealer
2009-11-04 9:56am 2037-Jun 5.000% 93.737 5.441 $20,000 Investor bought
2009-11-03 3:18pm 2037-Jun 5.000% 91.333 N/R $500,000 Inter-dealer
2009-11-03 3:18pm 2037-Jun 5.000% 90.877 5.657 $500,000 Investor sold
2009-11-03 12:46pm 2037-Jun 5.000% 95.673 5.300 $110,000 Investor bought
2009-11-03 11:41am 2037-Jun 5.000% 95.673 5.300 $100,000 Investor bought
2009-11-03 11:02am 2037-Jun 5.000% 91.618 5.600 $20,000 Investor bought
2009-11-02 3:20pm 2037-Jun 5.000% 92.673 5.520 $200,000 Investor sold
2009-11-02 3:14pm 2037-Jun 5.000% 87.220 5.948 $20,000 Investor sold
2009-11-02 1:28pm 2037-Jun 5.000% 96.000 5.277 $50,000 Investor bought
2009-11-02 1:21pm 2037-Jun 5.000% 94.175 5.409 $100,000 Investor bought
2009-11-02 1:21pm 2037-Jun 5.000% 94.015 N/R $100,000 Inter-dealer
2009-11-02 1:21pm 2037-Jun 5.000% 94.075 N/R $100,000 Inter-dealer
2009-11-02 9:26am 2037-Jun 5.000% 94.293 5.400 $10,000 Investor bought
2009-11-02 9:26am 2037-Jun 5.000% 94.293 5.400 $20,000 Investor bought
2009-11-02 9:26am 2037-Jun 5.000% 94.293 5.400 $10,000 Investor bought
2009-10-30 11:31am 2037-Jun 5.000% 98.500 5.102 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 134 - 6680 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »