California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13063AVC5
Coupon/Interest Rate: 5.000% Maturity Date: 2037-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 1:18pm 2037-Dec 5.000% 91.555 5.601 $35,000 Investor bought
2009-11-17 3:02pm 2037-Dec 5.000% 89.170 N/R $50,000 Inter-dealer
2009-11-17 3:02pm 2037-Dec 5.000% 89.170 5.785 $50,000 Investor sold
2009-11-17 2:48pm 2037-Dec 5.000% 89.553 N/R $150,000 Inter-dealer
2009-11-17 2:48pm 2037-Dec 5.000% 91.567 5.600 $150,000 Investor bought
2009-11-17 8:44am 2037-Dec 5.000% 89.852 5.732 $50,000 Investor bought
2009-11-16 2:40pm 2037-Dec 5.000% 89.852 5.732 $75,000 Investor bought
2009-11-16 1:39pm 2037-Dec 5.000% 88.289 5.855 $150,000 Investor sold
2009-11-13 4:00pm 2037-Dec 5.000% 88.352 5.850 $75,000 Investor bought
2009-11-12 4:04pm 2037-Dec 5.000% 88.000 5.878 $200,000 Investor sold
2009-11-12 3:47pm 2037-Dec 5.000% 91.310 5.619 $25,000 Investor bought
2009-11-12 3:45pm 2037-Dec 5.000% 89.310 5.774 $25,000 Investor sold
2009-11-04 12:26pm 2037-Dec 5.000% 92.700 5.514 $15,000 Investor bought
2009-11-04 10:22am 2037-Dec 5.000% 94.249 N/R $25,000 Inter-dealer
2009-11-04 10:21am 2037-Dec 5.000% 94.249 5.400 $25,000 Investor bought
2009-11-04 9:55am 2037-Dec 5.000% 92.159 5.555 $200,000 Investor bought
2009-11-04 9:54am 2037-Dec 5.000% 91.999 N/R $200,000 Inter-dealer
2009-11-04 9:54am 2037-Dec 5.000% 92.059 N/R $200,000 Inter-dealer
2009-11-04 9:51am 2037-Dec 5.000% 92.159 5.555 $100,000 Investor bought
2009-11-04 9:51am 2037-Dec 5.000% 91.999 N/R $100,000 Inter-dealer
2009-11-04 9:51am 2037-Dec 5.000% 92.059 N/R $100,000 Inter-dealer
2009-11-04 9:43am 2037-Dec 5.000% 92.159 5.555 $50,000 Investor bought
2009-11-04 9:43am 2037-Dec 5.000% 91.934 N/R $50,000 Inter-dealer
2009-11-04 9:43am 2037-Dec 5.000% 92.059 N/R $50,000 Inter-dealer
2009-11-04 9:36am 2037-Dec 5.000% 92.159 5.555 $100,000 Investor bought
2009-11-04 9:36am 2037-Dec 5.000% 91.999 N/R $100,000 Inter-dealer
2009-11-04 9:36am 2037-Dec 5.000% 92.059 N/R $100,000 Inter-dealer
2009-11-04 9:30am 2037-Dec 5.000% 92.159 5.555 $50,000 Investor bought
2009-11-04 9:29am 2037-Dec 5.000% 91.934 N/R $50,000 Inter-dealer
2009-11-04 9:29am 2037-Dec 5.000% 92.059 N/R $50,000 Inter-dealer
2009-11-03 3:18pm 2037-Dec 5.000% 91.271 N/R $500,000 Inter-dealer
2009-11-03 3:18pm 2037-Dec 5.000% 90.815 5.656 $500,000 Investor sold
2009-10-30 4:46pm 2037-Dec 5.000% 94.081 5.412 $15,000 Investor bought
2009-10-30 4:09pm 2037-Dec 5.000% 94.413 N/R $25,000 Inter-dealer
2009-10-30 4:09pm 2037-Dec 5.000% 95.913 5.281 $25,000 Investor bought
2009-10-30 12:36pm 2037-Dec 5.000% 95.216 5.330 $10,000 Investor bought
2009-10-29 5:57pm 2037-Dec 5.000% 92.216 5.550 $10,000 Investor sold
2009-10-29 3:53pm 2037-Dec 5.000% 93.320 N/R $25,000 Inter-dealer
2009-10-29 3:53pm 2037-Dec 5.000% 91.453 5.608 $25,000 Investor sold
2009-10-28 2:41pm 2037-Dec 5.000% 95.000 5.346 $110,000 Investor bought
2009-10-28 2:25pm 2037-Dec 5.000% 93.500 5.455 $110,000 Investor sold
2009-10-28 10:02am 2037-Dec 5.000% 96.344 5.250 $30,000 Investor bought
2009-10-27 6:06pm 2037-Dec 5.000% 93.344 5.465 $30,000 Investor sold
2009-10-27 12:54pm 2037-Dec 5.000% 98.000 5.135 $20,000 Investor bought
2009-10-26 12:42pm 2037-Dec 5.000% 98.000 5.135 $10,000 Investor bought
2009-10-22 11:01am 2037-Dec 5.000% 98.510 5.100 $25,000 Investor bought
2009-10-22 10:46am 2037-Dec 5.000% 95.733 N/R $25,000 Inter-dealer
2009-10-22 10:46am 2037-Dec 5.000% 95.255 5.327 $25,000 Investor sold
2009-10-21 11:37am 2037-Dec 5.000% 96.000 5.274 $25,000 Investor sold
2009-10-21 10:44am 2037-Dec 5.000% 96.518 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 56 - 2797 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »