California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13063BBY7
Coupon/Interest Rate: 5.500% Maturity Date: 2039-11-01 Average yield: 5.684
Trades today: 80 Dollar volume: $10,060,000+ Million dollar trades: 2

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 5:00pm 2039-Nov 5.500% 94.884 5.864 $10,000 Investor bought
2009-11-20 4:54pm 2039-Nov 5.500% 95.311 N/R $10,000 Inter-dealer
2009-11-20 4:54pm 2039-Nov 5.500% 96.694 5.732 $10,000 Investor bought
2009-11-20 4:52pm 2039-Nov 5.500% 95.145 N/R $60,000 Inter-dealer
2009-11-20 4:50pm 2039-Nov 5.500% 95.152 N/R $150,000 Inter-dealer
2009-11-20 4:49pm 2039-Nov 5.500% 95.077 N/R $150,000 Inter-dealer
2009-11-20 4:26pm 2039-Nov 5.500% 97.420 5.680 $25,000 Investor bought
2009-11-20 4:21pm 2039-Nov 5.500% 97.841 5.650 $25,000 Investor bought
2009-11-20 3:48pm 2039-Nov 5.500% 97.875 5.648 $25,000 Investor bought
2009-11-20 3:46pm 2039-Nov 5.500% 95.172 N/R $50,000 Inter-dealer
2009-11-20 3:46pm 2039-Nov 5.500% 95.047 N/R $50,000 Inter-dealer
2009-11-20 3:45pm 2039-Nov 5.500% 98.352 5.614 $25,000 Investor bought
2009-11-20 3:41pm 2039-Nov 5.500% 98.352 5.614 $100,000 Investor bought
2009-11-20 3:17pm 2039-Nov 5.500% 96.444 5.750 $10,000 Investor bought
2009-11-20 3:04pm 2039-Nov 5.500% 97.139 5.700 $105,000 Investor bought
2009-11-20 2:58pm 2039-Nov 5.500% 97.500 5.674 $25,000 Investor bought
2009-11-20 2:54pm 2039-Nov 5.500% 97.523 5.673 $60,000 Investor bought
2009-11-20 2:53pm 2039-Nov 5.500% 97.139 5.700 $80,000 Investor bought
2009-11-20 2:50pm 2039-Nov 5.500% 98.352 5.614 $50,000 Investor bought
2009-11-20 2:47pm 2039-Nov 5.500% 97.075 5.705 $50,000 Investor bought
2009-11-20 2:45pm 2039-Nov 5.500% 97.139 5.700 $40,000 Investor bought
2009-11-20 2:31pm 2039-Nov 5.500% 96.000 5.782 $15,000 Investor bought
2009-11-20 2:27pm 2039-Nov 5.500% 94.874 N/R $5,000 Inter-dealer
2009-11-20 2:27pm 2039-Nov 5.500% 96.297 5.761 $5,000 Investor bought
2009-11-20 2:27pm 2039-Nov 5.500% 97.514 5.673 $25,000 Investor bought
2009-11-20 2:25pm 2039-Nov 5.500% 96.375 5.755 $75,000 Investor bought
2009-11-20 2:22pm 2039-Nov 5.500% 96.000 5.782 $10,000 Investor bought
2009-11-20 2:20pm 2039-Nov 5.500% 95.994 N/R $50,000 Inter-dealer
2009-11-20 2:20pm 2039-Nov 5.500% 97.869 5.648 $50,000 Investor bought
2009-11-20 2:19pm 2039-Nov 5.500% 98.352 5.614 $50,000 Investor bought
2009-11-20 2:19pm 2039-Nov 5.500% 95.502 5.819 $100,000 Investor bought
2009-11-20 2:18pm 2039-Nov 5.500% 94.874 N/R $50,000 Inter-dealer
2009-11-20 2:18pm 2039-Nov 5.500% 97.374 5.683 $50,000 Investor bought
2009-11-20 2:14pm 2039-Nov 5.500% 94.125 N/R $100,000 Inter-dealer
2009-11-20 2:09pm 2039-Nov 5.500% 98.125 5.630 $100,000 Investor bought
2009-11-20 2:03pm 2039-Nov 5.500% 97.757 5.656 $200,000 Investor bought
2009-11-20 1:56pm 2039-Nov 5.500% 94.375 N/R $100,000 Inter-dealer
2009-11-20 1:46pm 2039-Nov 5.500% 94.874 N/R $50,000 Inter-dealer
2009-11-20 1:33pm 2039-Nov 5.500% 94.950 N/R $500,000 Inter-dealer
2009-11-20 1:33pm 2039-Nov 5.500% 94.882 N/R $1,000,000+ Inter-dealer
2009-11-20 1:33pm 2039-Nov 5.500% 94.942 N/R $500,000 Inter-dealer
2009-11-20 1:31pm 2039-Nov 5.500% 94.974 5.858 $50,000 Investor bought
2009-11-20 1:26pm 2039-Nov 5.500% 97.875 5.648 $5,000 Investor bought
2009-11-20 1:20pm 2039-Nov 5.500% 99.168 5.557 $15,000 Investor bought
2009-11-20 1:16pm 2039-Nov 5.500% 94.692 N/R $20,000 Inter-dealer
2009-11-20 1:16pm 2039-Nov 5.500% 97.310 5.688 $20,000 Investor bought
2009-11-20 1:15pm 2039-Nov 5.500% 94.942 N/R $20,000 Inter-dealer
2009-11-20 1:12pm 2039-Nov 5.500% 95.910 5.789 $420,000 Investor bought
2009-11-20 1:11pm 2039-Nov 5.500% 94.750 N/R $50,000 Inter-dealer
2009-11-20 12:52pm 2039-Nov 5.500% 98.186 5.626 $80,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 43 - 2130 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »