California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13063BBZ4
Coupon/Interest Rate: 6.000% Maturity Date: 2039-11-01 Average yield: 5.460
Trades today: 12 Dollar volume: $900,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 5:24pm 2039-Nov 6.000% 103.782 5.500 $195,000 Investor bought
2009-11-20 3:31pm 2039-Nov 6.000% 102.171 N/R $80,000 Inter-dealer
2009-11-20 3:31pm 2039-Nov 6.000% 104.171 5.450 $80,000 Investor bought
2009-11-20 2:44pm 2039-Nov 6.000% 105.349 5.300 $30,000 Investor bought
2009-11-20 1:20pm 2039-Nov 6.000% 102.170 N/R $35,000 Inter-dealer
2009-11-20 1:20pm 2039-Nov 6.000% 104.171 5.450 $35,000 Investor bought
2009-11-20 12:19pm 2039-Nov 6.000% 102.000 5.732 $50,000 Investor bought
2009-11-20 11:55am 2039-Nov 6.000% 104.199 5.446 $100,000 Investor bought
2009-11-20 11:54am 2039-Nov 6.000% 101.807 N/R $100,000 Inter-dealer
2009-11-20 11:53am 2039-Nov 6.000% 101.867 N/R $100,000 Inter-dealer
2009-11-20 8:56am 2039-Nov 6.000% 105.349 5.300 $15,000 Investor bought
2009-11-20 8:25am 2039-Nov 6.000% 103.783 5.500 $80,000 Investor bought
2009-11-19 5:09pm 2039-Nov 6.000% 102.247 5.700 $250,000 Investor bought
2009-11-19 5:03pm 2039-Nov 6.000% 103.783 5.500 $200,000 Investor bought
2009-11-19 4:58pm 2039-Nov 6.000% 103.783 5.500 $140,000 Investor bought
2009-11-19 4:41pm 2039-Nov 6.000% 102.000 5.733 $50,000 Investor bought
2009-11-19 3:31pm 2039-Nov 6.000% 104.658 5.388 $20,000 Investor bought
2009-11-19 3:07pm 2039-Nov 6.000% 102.000 5.733 $50,000 Investor bought
2009-11-19 1:45pm 2039-Nov 6.000% 102.172 N/R $25,000 Inter-dealer
2009-11-19 1:45pm 2039-Nov 6.000% 104.172 5.450 $25,000 Investor bought
2009-11-19 12:04pm 2039-Nov 6.000% 102.172 N/R $30,000 Inter-dealer
2009-11-19 12:04pm 2039-Nov 6.000% 104.172 5.450 $30,000 Investor bought
2009-11-18 4:57pm 2039-Nov 6.000% 102.095 5.720 $100,000 Investor bought
2009-11-18 4:54pm 2039-Nov 6.000% 105.500 5.281 $90,000 Investor bought
2009-11-18 4:09pm 2039-Nov 6.000% 104.659 5.388 $30,000 Investor bought
2009-11-18 3:50pm 2039-Nov 6.000% 105.500 5.281 $30,000 Investor bought
2009-11-18 3:46pm 2039-Nov 6.000% 104.500 5.408 $25,000 Investor bought
2009-11-18 3:39pm 2039-Nov 6.000% 104.000 5.472 $20,000 Investor bought
2009-11-18 3:29pm 2039-Nov 6.000% 105.500 5.281 $20,000 Investor bought
2009-11-18 3:24pm 2039-Nov 6.000% 102.095 N/R $50,000 Inter-dealer
2009-11-18 3:23pm 2039-Nov 6.000% 104.295 5.434 $50,000 Investor bought
2009-11-18 3:08pm 2039-Nov 6.000% 103.784 5.500 $70,000 Investor bought
2009-11-18 2:57pm 2039-Nov 6.000% 102.248 5.700 $25,000 Investor bought
2009-11-18 1:51pm 2039-Nov 6.000% 102.165 N/R $50,000 Inter-dealer
2009-11-18 1:51pm 2039-Nov 6.000% 102.290 5.694 $50,000 Investor bought
2009-11-18 1:40pm 2039-Nov 6.000% 102.782 5.630 $100,000 Investor bought
2009-11-18 1:09pm 2039-Nov 6.000% 102.095 N/R $100,000 Inter-dealer
2009-11-18 12:48pm 2039-Nov 6.000% 102.173 N/R $25,000 Inter-dealer
2009-11-18 12:48pm 2039-Nov 6.000% 104.173 5.450 $25,000 Investor bought
2009-11-18 12:35pm 2039-Nov 6.000% 102.173 N/R $200,000 Inter-dealer
2009-11-18 12:35pm 2039-Nov 6.000% 104.173 5.450 $200,000 Investor bought
2009-11-18 12:29pm 2039-Nov 6.000% 102.173 N/R $25,000 Inter-dealer
2009-11-18 12:29pm 2039-Nov 6.000% 104.173 5.450 $25,000 Investor bought
2009-11-18 12:11pm 2039-Nov 6.000% 102.409 N/R $100,000 Inter-dealer
2009-11-18 12:11pm 2039-Nov 6.000% 104.409 5.420 $100,000 Investor bought
2009-11-18 12:03pm 2039-Nov 6.000% 104.595 5.396 $500,000 Investor bought
2009-11-18 11:54am 2039-Nov 6.000% 102.000 N/R $500,000 Inter-dealer
2009-11-18 10:23am 2039-Nov 6.000% 103.409 5.549 $30,000 Investor bought
2009-11-18 9:51am 2039-Nov 6.000% 103.784 5.500 $100,000 Investor bought
2009-11-18 9:31am 2039-Nov 6.000% 105.500 5.281 $60,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 269 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »