California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Department Transportation Certificates Capital Appreciation Series A

S&P Rating: Login to view »
CUSIP: 130656AV3
Coupon/Interest Rate: N/R Maturity Date: 2012-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 11:49am 2012-Mar N/R 93.592 2.936 $10,000 Investor bought
2009-11-17 12:51pm 2012-Mar N/R 91.434 3.951 $10,000 Investor sold
2009-11-17 12:51pm 2012-Mar N/R 92.434 N/R $10,000 Inter-dealer
2009-11-10 12:45pm 2012-Mar N/R 92.527 3.418 $1,000 Investor bought
2009-11-06 10:18am 2012-Mar N/R 93.160 3.101 $4,000 Investor bought
2009-11-03 4:39pm 2012-Mar N/R 90.000 4.594 $1,000 Investor sold
2009-10-30 5:03pm 2012-Mar N/R 92.249 3.500 $4,000 Investor sold
2009-09-23 4:52pm 2012-Mar N/R 90.884 3.981 $4,000 Investor bought
2009-09-22 12:17pm 2012-Mar N/R 90.000 4.377 $4,000 Investor sold
2009-09-08 9:49am 2012-Mar N/R 90.892 3.900 $10,000 Investor bought
2009-09-02 2:28pm 2012-Mar N/R 90.378 4.120 $10,000 Investor sold
2009-09-01 10:55am 2012-Mar N/R 90.783 N/R $25,000 Inter-dealer
2009-09-01 10:55am 2012-Mar N/R 91.158 3.750 $25,000 Investor bought
2009-08-25 2:21pm 2012-Mar N/R 88.569 N/R $5,000 Inter-dealer
2009-08-25 2:21pm 2012-Mar N/R 88.569 4.898 $5,000 Investor sold
2009-08-19 2:50pm 2012-Mar N/R 88.837 N/R $10,000 Inter-dealer
2009-08-19 2:50pm 2012-Mar N/R 88.616 4.855 $10,000 Investor sold
2009-08-19 2:50pm 2012-Mar N/R 88.837 N/R $10,000 Inter-dealer
2009-08-19 2:50pm 2012-Mar N/R 88.616 4.855 $10,000 Investor sold
2009-05-11 1:30pm 2012-Mar N/R 90.732 3.507 $10,000 Investor bought
2009-05-08 11:43am 2012-Mar N/R 89.741 N/R $10,000 Inter-dealer
2009-05-08 11:43am 2012-Mar N/R 89.741 3.903 $10,000 Investor sold
2009-04-14 10:48am 2012-Mar N/R 88.001 4.500 $35,000 Investor bought
2009-04-08 12:34pm 2012-Mar N/R 90.314 3.568 $15,000 Investor bought
2009-04-07 12:52pm 2012-Mar N/R 88.958 N/R $15,000 Inter-dealer
2009-04-07 12:52pm 2012-Mar N/R 88.686 4.208 $15,000 Investor sold
2009-04-07 12:52pm 2012-Mar N/R 89.208 N/R $15,000 Inter-dealer
2009-03-20 3:28pm 2012-Mar N/R 84.991 5.622 $35,000 Investor sold
2009-03-16 10:58am 2012-Mar N/R 87.697 4.500 $12,000 Investor bought
2009-03-10 1:19pm 2012-Mar N/R 85.713 5.265 $12,000 Investor sold
2009-02-10 12:11pm 2012-Mar N/R 85.017 5.393 $15,000 Investor bought
2009-02-06 4:21pm 2012-Mar N/R 84.000 5.788 $15,000 Investor sold
2008-11-03 10:26am 2012-Mar N/R 86.267 4.500 $35,000 Investor sold
2008-10-23 4:04pm 2012-Mar N/R 84.731 5.020 $6,000 Investor sold
2008-10-23 3:58pm 2012-Mar N/R 84.120 5.242 $5,000 Investor bought
2008-10-20 1:54pm 2012-Mar N/R 83.554 5.427 $5,000 Investor bought
2008-10-16 12:44pm 2012-Mar N/R 83.653 5.382 $5,000 Investor bought
2008-10-15 3:21pm 2012-Mar N/R 83.961 5.265 $6,000 Investor bought
2008-10-15 1:59pm 2012-Mar N/R 84.148 5.197 $10,000 Investor bought
2008-10-09 3:13pm 2012-Mar N/R 84.403 5.084 $10,000 Investor bought
2008-10-06 6:50pm 2012-Mar N/R 85.156 4.790 $40,000 Investor bought
2008-10-06 6:50pm 2012-Mar N/R 85.868 4.539 $40,000 Investor sold
2008-05-08 1:31pm 2012-Mar N/R 87.126 3.660 $15,000 Investor sold
2008-05-08 1:31pm 2012-Mar N/R 86.348 N/R $15,000 Inter-dealer
2008-05-07 4:02pm 2012-Mar N/R 84.274 N/R $15,000 Inter-dealer
2008-05-07 3:55pm 2012-Mar N/R 83.774 N/R $15,000 Inter-dealer
2008-05-07 3:55pm 2012-Mar N/R 83.524 4.791 $15,000 Investor bought
2008-04-28 9:43am 2012-Mar N/R 84.316 4.500 $5,000 Investor sold
2008-04-24 1:45pm 2012-Mar N/R 82.100 5.204 $5,000 Investor bought
2008-04-22 4:22pm 2012-Mar N/R 83.041 4.886 $20,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 194 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »