California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Economic Series B-mand Tend 3/1/11

S&P Rating: Login to view »
CUSIP: 13067JJV4
Coupon/Interest Rate: 5.000% Maturity Date: 2023-07-01 Average yield: 0.674
Trades today: 2 Dollar volume: $515,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-09 3:02pm 2023-Jul 5.000% 104.496 N/R $250,000 Inter-dealer
2009-06-09 2:56pm 2023-Jul 5.000% 104.486 N/R $525,000 Inter-dealer
2009-06-09 2:52pm 2023-Jul 5.000% 104.496 N/R $250,000 Inter-dealer
2009-06-09 2:51pm 2023-Jul 5.000% 104.436 N/R $525,000 Inter-dealer
2009-06-09 2:46pm 2023-Jul 5.000% 104.436 N/R $250,000 Inter-dealer
2009-06-09 1:46pm 2023-Jul 5.000% 104.625 N/R $100,000 Investor bought
2009-06-09 1:16pm 2023-Jul 5.000% 104.625 N/R $100,000 Investor bought
2009-06-09 12:35pm 2023-Jul 5.000% 104.250 N/R $25,000 Investor bought
2009-06-09 12:35pm 2023-Jul 5.000% 104.250 N/R $75,000 Investor bought
2009-06-09 12:32pm 2023-Jul 5.000% 104.750 N/R $15,000 Investor bought
2009-06-09 12:18pm 2023-Jul 5.000% 104.750 N/R $25,000 Investor bought
2009-06-08 6:58pm 2023-Jul 5.000% 103.971 N/R $490,000 Investor sold
2009-06-08 2:48pm 2023-Jul 5.000% 104.202 2.490 $775,000 Investor sold
2009-06-05 4:29pm 2023-Jul 5.000% 105.438 N/R $5,000,000+ Inter-dealer
2009-06-05 4:29pm 2023-Jul 5.000% 105.813 1.500 $5,000,000+ Investor bought
2009-06-05 4:29pm 2023-Jul 5.000% 105.813 1.500 $5,000,000+ Investor bought
2009-06-05 4:29pm 2023-Jul 5.000% 105.813 1.500 $5,000,000+ Investor bought
2009-06-05 2:26pm 2023-Jul 5.000% 105.751 N/R $300,000 Investor bought
2009-06-05 2:26pm 2023-Jul 5.000% 105.093 N/R $300,000 Inter-dealer
2009-06-05 12:50pm 2023-Jul 5.000% 104.401 N/R $300,000 Investor sold
2009-06-04 1:05pm 2023-Jul 5.000% 104.755 N/R $1,325,000+ Inter-dealer
2009-06-04 1:03pm 2023-Jul 5.000% 104.500 N/R $325,000 Investor sold
2009-06-04 1:02pm 2023-Jul 5.000% 104.500 N/R $1,000,000+ Investor sold
2009-06-04 12:33pm 2023-Jul 5.000% 104.805 N/R $1,325,000+ Inter-dealer
2009-06-03 4:03pm 2023-Jul 5.000% 105.447 N/R $125,000 Investor bought
2009-06-03 2:50pm 2023-Jul 5.000% 104.912 N/R $4,000,000+ Inter-dealer
2009-06-03 2:50pm 2023-Jul 5.000% 104.947 5.000 $4,000,000+ Investor sold
2009-06-03 2:47pm 2023-Jul 5.000% 104.297 N/R $125,000 Inter-dealer
2009-06-03 2:33pm 2023-Jul 5.000% 104.987 N/R $4,000,000+ Inter-dealer
2009-06-03 1:34pm 2023-Jul 5.000% 104.297 N/R $25,000 Inter-dealer
2009-06-03 1:33pm 2023-Jul 5.000% 105.073 N/R $25,000 Investor bought
2009-06-03 1:22pm 2023-Jul 5.000% 105.684 N/R $105,000 Inter-dealer
2009-06-03 1:22pm 2023-Jul 5.000% 106.184 1.371 $105,000 Investor bought
2009-06-02 2:28pm 2023-Jul 5.000% 103.599 N/R $150,000 Investor sold
2009-06-01 4:08pm 2023-Jul 5.000% 103.729 N/R $150,000 Inter-dealer
2009-06-01 4:08pm 2023-Jul 5.000% 104.229 2.501 $150,000 Investor bought
2009-06-01 3:00pm 2023-Jul 5.000% 104.713 N/R $100,000 Inter-dealer
2009-06-01 2:58pm 2023-Jul 5.000% 104.463 N/R $100,000 Investor sold
2009-06-01 2:19pm 2023-Jul 5.000% 104.813 N/R $100,000 Inter-dealer
2009-06-01 10:58am 2023-Jul 5.000% 103.570 2.891 $150,000 Investor sold
2009-05-29 10:04am 2023-Jul 5.000% 105.378 N/R $1,000,000+ Inter-dealer
2009-05-29 9:58am 2023-Jul 5.000% 105.329 N/R $1,000,000+ Inter-dealer
2009-05-29 9:53am 2023-Jul 5.000% 105.932 N/R $50,000 Investor bought
2009-05-28 12:47pm 2023-Jul 5.000% 106.049 1.500 $100,000 Investor bought
2009-05-28 11:55am 2023-Jul 5.000% 104.817 N/R $250,000 Inter-dealer
2009-05-28 11:44am 2023-Jul 5.000% 104.746 2.218 $250,000 Investor sold
2009-05-27 3:42pm 2023-Jul 5.000% 104.750 N/R $50,000 Investor sold
2009-05-27 2:16pm 2023-Jul 5.000% 105.663 N/R $400,000 Investor bought
2009-05-27 2:16pm 2023-Jul 5.000% 105.130 N/R $400,000 Inter-dealer
2009-05-27 11:05am 2023-Jul 5.000% 104.989 N/R $400,000 Inter-dealer
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12   Page 8 of 32 - 1564 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »