California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Economic Refunding Series A

S&P Rating: Login to view »
CUSIP: 13067JKZ3
Coupon/Interest Rate: 5.000% Maturity Date: 2019-07-01 Average yield: 4.307
Trades today: 2 Dollar volume: $140,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 1:22pm 2019-Jul 5.000% 105.395 4.307 $125,000 Investor sold
2009-11-23 8:26am 2019-Jul 5.000% 103.356 N/R $15,000 Inter-dealer
2009-11-20 4:41pm 2019-Jul 5.000% 100.453 N/R $15,000 Inter-dealer
2009-11-20 4:41pm 2019-Jul 5.000% 100.453 4.940 $15,000 Investor sold
2009-11-20 4:35pm 2019-Jul 5.000% 104.000 4.482 $25,000 Investor bought
2009-11-20 3:31pm 2019-Jul 5.000% 101.453 N/R $15,000 Inter-dealer
2009-11-20 12:45pm 2019-Jul 5.000% 103.997 N/R $25,000 Inter-dealer
2009-11-20 12:45pm 2019-Jul 5.000% 103.997 4.483 $25,000 Investor sold
2009-11-20 10:41am 2019-Jul 5.000% 107.732 4.021 $75,000 Investor bought
2009-11-20 10:39am 2019-Jul 5.000% 105.732 N/R $75,000 Inter-dealer
2009-11-20 10:38am 2019-Jul 5.000% 105.857 N/R $75,000 Inter-dealer
2009-11-20 9:04am 2019-Jul 5.000% 106.997 4.110 $150,000 Investor bought
2009-11-19 5:13pm 2019-Jul 5.000% 106.264 4.200 $500,000 Investor bought
2009-11-19 5:07pm 2019-Jul 5.000% 105.495 N/R $100,000 Inter-dealer
2009-11-19 5:07pm 2019-Jul 5.000% 105.616 N/R $100,000 Inter-dealer
2009-11-19 5:06pm 2019-Jul 5.000% 105.515 N/R $400,000 Inter-dealer
2009-11-19 5:05pm 2019-Jul 5.000% 105.455 N/R $400,000 Inter-dealer
2009-11-19 4:22pm 2019-Jul 5.000% 106.074 N/R $200,000 Inter-dealer
2009-11-19 4:22pm 2019-Jul 5.000% 107.574 4.040 $200,000 Investor bought
2009-11-19 2:03pm 2019-Jul 5.000% 106.074 N/R $75,000 Inter-dealer
2009-11-19 2:03pm 2019-Jul 5.000% 107.574 4.040 $75,000 Investor bought
2009-11-18 12:48pm 2019-Jul 5.000% 104.893 N/R $665,000 Inter-dealer
2009-11-18 12:30pm 2019-Jul 5.000% 104.435 N/R $165,000 Inter-dealer
2009-11-18 12:28pm 2019-Jul 5.000% 104.894 4.370 $950,000 Investor bought
2009-11-18 12:27pm 2019-Jul 5.000% 104.894 4.370 $310,000 Investor bought
2009-11-18 12:27pm 2019-Jul 5.000% 104.495 N/R $165,000 Inter-dealer
2009-11-18 8:57am 2019-Jul 5.000% 104.929 N/R $95,000 Inter-dealer
2009-11-18 8:57am 2019-Jul 5.000% 105.054 N/R $95,000 Inter-dealer
2009-11-17 4:17pm 2019-Jul 5.000% 106.933 4.119 $50,000 Investor bought
2009-11-17 4:06pm 2019-Jul 5.000% 106.933 4.118 $25,000 Investor bought
2009-11-17 1:49pm 2019-Jul 5.000% 106.933 4.119 $20,000 Investor bought
2009-11-17 1:34pm 2019-Jul 5.000% 106.933 4.119 $100,000 Investor bought
2009-11-17 1:16pm 2019-Jul 5.000% 104.808 N/R $100,000 Inter-dealer
2009-11-17 1:08pm 2019-Jul 5.000% 104.804 N/R $100,000 Inter-dealer
2009-11-17 12:48pm 2019-Jul 5.000% 105.000 4.357 $50,000 Investor bought
2009-11-17 12:16pm 2019-Jul 5.000% 106.401 4.184 $10,000 Investor bought
2009-11-17 12:16pm 2019-Jul 5.000% 105.776 N/R $10,000 Inter-dealer
2009-11-17 12:16pm 2019-Jul 5.000% 106.026 N/R $10,000 Inter-dealer
2009-11-17 11:05am 2019-Jul 5.000% 104.660 4.400 $50,000 Investor bought
2009-11-16 3:53pm 2019-Jul 5.000% 105.059 N/R $15,000 Inter-dealer
2009-11-16 3:52pm 2019-Jul 5.000% 107.160 4.091 $15,000 Investor bought
2009-11-16 3:12pm 2019-Jul 5.000% 104.978 4.360 $95,000 Investor bought
2009-11-16 12:54pm 2019-Jul 5.000% 105.588 N/R $25,000 Inter-dealer
2009-11-16 12:54pm 2019-Jul 5.000% 107.088 4.100 $25,000 Investor bought
2009-11-16 11:06am 2019-Jul 5.000% 105.588 N/R $100,000 Inter-dealer
2009-11-16 11:06am 2019-Jul 5.000% 107.088 4.100 $100,000 Investor bought
2009-11-13 11:33am 2019-Jul 5.000% 104.436 4.428 $1,500,000+ Investor sold
2009-11-10 3:31pm 2019-Jul 5.000% 105.210 4.332 $20,000 Investor bought
2009-11-10 3:31pm 2019-Jul 5.000% 104.710 4.394 $20,000 Investor sold
2009-11-06 3:19pm 2019-Jul 5.000% 105.682 N/R $75,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 579 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »