California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Public Wks Board Taxable Various Capital Projects G-2-

S&P Rating: Login to view »
CUSIP: 130685WB2
Coupon/Interest Rate: 8.361% Maturity Date: 2034-10-01 Average yield: 7.849
Trades today: 10 Dollar volume: $370,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 2:18pm 2034-Oct 8.361% 103.511 N/R $10,000 Inter-dealer
2009-11-23 2:18pm 2034-Oct 8.361% 105.550 7.848 $10,000 Investor bought
2009-11-23 1:37pm 2034-Oct 8.361% 103.411 N/R $35,000 Inter-dealer
2009-11-23 1:37pm 2034-Oct 8.361% 103.411 N/R $35,000 Inter-dealer
2009-11-23 1:37pm 2034-Oct 8.361% 106.669 7.750 $35,000 Investor bought
2009-11-23 12:46pm 2034-Oct 8.361% 103.400 N/R $75,000 Inter-dealer
2009-11-23 12:46pm 2034-Oct 8.361% 103.400 N/R $75,000 Inter-dealer
2009-11-23 12:46pm 2034-Oct 8.361% 106.658 7.751 $75,000 Investor bought
2009-11-23 10:39am 2034-Oct 8.361% 103.250 N/R $10,000 Inter-dealer
2009-11-23 10:39am 2034-Oct 8.361% 103.350 8.046 $10,000 Investor bought
2009-11-20 2:31pm 2034-Oct 8.361% 103.808 8.004 $300,000 Investor bought
2009-11-20 2:09pm 2034-Oct 8.361% 103.798 N/R $10,000 Inter-dealer
2009-11-20 2:09pm 2034-Oct 8.361% 105.938 7.814 $10,000 Investor bought
2009-11-18 4:51pm 2034-Oct 8.361% 102.653 8.110 $870,000 Investor sold
2009-11-18 4:11pm 2034-Oct 8.361% 103.689 N/R $5,000 Inter-dealer
2009-11-18 4:11pm 2034-Oct 8.361% 103.849 8.000 $5,000 Investor bought
2009-11-18 8:33am 2034-Oct 8.361% 103.479 N/R $20,000 Inter-dealer
2009-11-18 8:33am 2034-Oct 8.361% 103.679 8.016 $20,000 Investor bought
2009-11-17 3:47pm 2034-Oct 8.361% 104.000 7.987 $70,000 Investor bought
2009-11-17 3:44pm 2034-Oct 8.361% 103.750 8.009 $15,000 Investor bought
2009-11-17 3:31pm 2034-Oct 8.361% 103.750 8.009 $25,000 Investor bought
2009-11-17 3:01pm 2034-Oct 8.361% 103.750 8.009 $100,000 Investor bought
2009-11-17 2:19pm 2034-Oct 8.361% 106.103 7.800 $100,000 Investor bought
2009-11-17 2:15pm 2034-Oct 8.361% 103.750 8.009 $15,000 Investor bought
2009-11-17 2:10pm 2034-Oct 8.361% 102.500 N/R $70,000 Inter-dealer
2009-11-17 2:04pm 2034-Oct 8.361% 103.750 8.009 $30,000 Investor bought
2009-11-17 1:48pm 2034-Oct 8.361% 103.750 8.009 $50,000 Investor bought
2009-11-17 12:09pm 2034-Oct 8.361% 103.650 N/R $100,000 Inter-dealer
2009-11-17 12:09pm 2034-Oct 8.361% 103.590 N/R $100,000 Inter-dealer
2009-11-17 12:04pm 2034-Oct 8.361% 104.012 7.986 $1,000,000+ Investor bought
2009-11-17 12:03pm 2034-Oct 8.361% 102.250 N/R $1,000,000+ Inter-dealer
2009-11-17 11:58am 2034-Oct 8.361% 102.175 N/R $1,000,000+ Inter-dealer
2009-11-17 11:45am 2034-Oct 8.361% 103.750 8.009 $25,000 Investor bought
2009-11-17 11:37am 2034-Oct 8.361% 103.750 8.009 $160,000 Investor bought
2009-11-16 6:31pm 2034-Oct 8.361% 103.750 8.009 $10,000 Investor bought
2009-11-16 4:32pm 2034-Oct 8.361% 103.750 8.009 $10,000 Investor bought
2009-11-16 3:53pm 2034-Oct 8.361% 103.750 8.009 $25,000 Investor bought
2009-11-16 3:11pm 2034-Oct 8.361% 103.750 8.009 $20,000 Investor bought
2009-11-16 2:52pm 2034-Oct 8.361% 103.750 8.009 $25,000 Investor bought
2009-11-16 2:28pm 2034-Oct 8.361% 102.500 N/R $10,000 Inter-dealer
2009-11-16 2:28pm 2034-Oct 8.361% 103.000 8.078 $10,000 Investor bought
2009-11-16 2:22pm 2034-Oct 8.361% 103.750 8.009 $15,000 Investor bought
2009-11-16 2:19pm 2034-Oct 8.361% 103.750 8.009 $50,000 Investor bought
2009-11-16 2:07pm 2034-Oct 8.361% 103.750 8.009 $10,000 Investor bought
2009-11-16 2:06pm 2034-Oct 8.361% 103.750 8.009 $10,000 Investor bought
2009-11-16 2:04pm 2034-Oct 8.361% 103.750 8.009 $50,000 Investor bought
2009-11-16 2:03pm 2034-Oct 8.361% 103.750 8.009 $15,000 Investor bought
2009-11-16 2:00pm 2034-Oct 8.361% 105.729 7.833 $60,000 Investor bought
2009-11-16 1:57pm 2034-Oct 8.361% 103.855 8.000 $50,000 Investor bought
2009-11-16 1:46pm 2034-Oct 8.361% 103.750 8.009 $60,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 18 - 891 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »