California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St University Revenue Systemwide Series C

S&P Rating: Login to view »
CUSIP: 13077CHW7
Coupon/Interest Rate: 5.000% Maturity Date: 2025-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 2:16pm 2025-Nov 5.000% 102.750 4.468 $50,000 Investor bought
2009-11-12 11:28am 2025-Nov 5.000% 99.736 5.024 $50,000 Investor sold
2009-11-09 10:13am 2025-Nov 5.000% 103.382 4.350 $400,000 Investor bought
2009-11-09 10:12am 2025-Nov 5.000% 103.382 N/R $400,000 Inter-dealer
2009-11-06 4:10pm 2025-Nov 5.000% 103.916 4.250 $10,000 Investor bought
2009-11-05 3:40pm 2025-Nov 5.000% 105.227 4.007 $25,000 Investor bought
2009-11-02 2:11pm 2025-Nov 5.000% 103.928 4.250 $10,000 Investor bought
2009-11-02 12:43pm 2025-Nov 5.000% 100.628 4.878 $25,000 Investor sold
2009-10-26 4:07pm 2025-Nov 5.000% 103.791 4.277 $10,000 Investor bought
2009-10-26 4:03pm 2025-Nov 5.000% 103.791 N/R $10,000 Inter-dealer
2009-10-08 10:46am 2025-Nov 5.000% 105.322 N/R $50,000 Inter-dealer
2009-10-08 10:45am 2025-Nov 5.000% 107.696 3.573 $50,000 Investor bought
2009-10-02 3:25pm 2025-Nov 5.000% 108.572 3.423 $50,000 Investor bought
2009-10-02 3:25pm 2025-Nov 5.000% 106.444 N/R $50,000 Inter-dealer
2009-09-29 2:58pm 2025-Nov 5.000% 103.636 4.313 $30,000 Investor bought
2009-09-29 2:52pm 2025-Nov 5.000% 103.636 4.313 $20,000 Investor bought
2009-09-29 2:41pm 2025-Nov 5.000% 104.436 4.166 $50,000 Investor bought
2009-09-29 2:13pm 2025-Nov 5.000% 100.886 4.829 $100,000 Investor sold
2009-09-25 10:11am 2025-Nov 5.000% 103.181 N/R $300,000 Inter-dealer
2009-09-25 10:09am 2025-Nov 5.000% 102.181 4.584 $300,000 Investor sold
2009-09-25 9:54am 2025-Nov 5.000% 103.331 N/R $300,000 Inter-dealer
2009-09-24 3:27pm 2025-Nov 5.000% 103.032 4.426 $200,000 Investor sold
2009-09-24 3:05pm 2025-Nov 5.000% 103.082 N/R $200,000 Inter-dealer
2009-09-24 3:02pm 2025-Nov 5.000% 103.332 N/R $200,000 Inter-dealer
2009-08-05 1:23pm 2025-Nov 5.000% 100.000 4.999 $5,000 Investor bought
2009-07-27 1:29pm 2025-Nov 5.000% 98.988 N/R $50,000 Inter-dealer
2009-07-27 1:29pm 2025-Nov 5.000% 99.488 5.046 $50,000 Investor bought
2009-07-24 3:35pm 2025-Nov 5.000% 98.988 N/R $25,000 Inter-dealer
2009-07-24 3:35pm 2025-Nov 5.000% 99.988 5.000 $25,000 Investor bought
2009-07-24 3:29pm 2025-Nov 5.000% 98.988 N/R $25,000 Inter-dealer
2009-07-24 3:29pm 2025-Nov 5.000% 99.863 5.012 $25,000 Investor bought
2009-07-24 10:17am 2025-Nov 5.000% 98.988 N/R $100,000 Inter-dealer
2009-07-24 10:17am 2025-Nov 5.000% 100.863 4.837 $100,000 Investor bought
2009-07-23 3:38pm 2025-Nov 5.000% 98.977 N/R $10,000 Inter-dealer
2009-07-23 3:38pm 2025-Nov 5.000% 100.852 4.839 $10,000 Investor bought
2009-07-22 6:06pm 2025-Nov 5.000% 99.193 N/R $40,000 Inter-dealer
2009-07-22 6:06pm 2025-Nov 5.000% 101.068 4.799 $40,000 Investor bought
2009-07-22 4:58pm 2025-Nov 5.000% 100.000 4.999 $25,000 Investor bought
2009-07-22 1:57pm 2025-Nov 5.000% 97.995 5.183 $250,000 Investor sold
2009-07-22 1:52pm 2025-Nov 5.000% 97.995 N/R $250,000 Inter-dealer
2009-07-22 1:50pm 2025-Nov 5.000% 98.245 N/R $250,000 Inter-dealer
2009-07-22 11:10am 2025-Nov 5.000% 100.585 N/R $50,000 Inter-dealer
2009-07-22 11:10am 2025-Nov 5.000% 101.585 4.703 $50,000 Investor bought
2009-07-21 3:54pm 2025-Nov 5.000% 102.750 4.491 $20,000 Investor bought
2009-07-21 2:09pm 2025-Nov 5.000% 103.331 4.385 $20,000 Investor bought
2009-07-21 2:09pm 2025-Nov 5.000% 100.705 N/R $20,000 Inter-dealer
2009-07-21 2:09pm 2025-Nov 5.000% 100.955 N/R $20,000 Inter-dealer
2009-07-21 1:45pm 2025-Nov 5.000% 102.250 4.582 $100,000 Investor bought
2009-07-21 10:55am 2025-Nov 5.000% 102.750 4.491 $50,000 Investor bought
2009-07-20 5:37pm 2025-Nov 5.000% 102.750 4.491 $30,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 522 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »