California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St University Revenue Systemwide Series A

S&P Rating: Login to view »
CUSIP: 13077CLL6
Coupon/Interest Rate: 5.000% Maturity Date: 2025-11-01 Average yield: 4.939
Trades today: 1 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:58pm 2025-Nov 5.000% 100.371 4.939 $10,000 Investor sold
2009-11-09 12:26pm 2025-Nov 5.000% 101.155 4.814 $50,000 Investor bought
2009-11-09 12:24pm 2025-Nov 5.000% 101.155 N/R $50,000 Inter-dealer
2009-11-06 3:17pm 2025-Nov 5.000% 100.055 4.991 $50,000 Investor sold
2009-09-28 9:26am 2025-Nov 5.000% 108.731 3.670 $1,000,000+ Investor bought
2009-09-25 2:29pm 2025-Nov 5.000% 108.527 3.700 $3,060,000+ Investor sold
2009-09-21 4:47pm 2025-Nov 5.000% 106.770 N/R $10,000 Inter-dealer
2009-09-21 4:47pm 2025-Nov 5.000% 106.270 4.034 $10,000 Investor sold
2009-09-21 4:47pm 2025-Nov 5.000% 106.770 3.959 $10,000 Investor bought
2009-09-04 1:08pm 2025-Nov 5.000% 104.978 4.230 $10,000 Investor bought
2009-09-04 1:08pm 2025-Nov 5.000% 104.478 4.305 $10,000 Investor sold
2009-08-18 2:39pm 2025-Nov 5.000% 101.814 N/R $210,000 Inter-dealer
2009-07-16 2:40pm 2025-Nov 5.000% 101.279 4.800 $10,000 Investor bought
2009-07-14 6:35pm 2025-Nov 5.000% 98.779 5.111 $10,000 Investor sold
2009-06-16 1:47pm 2025-Nov 5.000% 101.096 4.830 $25,000 Investor bought
2009-06-16 12:02pm 2025-Nov 5.000% 101.096 4.830 $20,000 Investor bought
2009-06-12 3:43pm 2025-Nov 5.000% 98.440 5.142 $45,000 Investor sold
2009-06-04 3:19pm 2025-Nov 5.000% 102.621 4.600 $10,000 Investor bought
2009-06-02 11:03am 2025-Nov 5.000% 100.371 4.942 $10,000 Investor sold
2009-04-17 1:35pm 2025-Nov 5.000% 98.706 5.117 $10,000 Investor sold
2009-03-23 4:39pm 2025-Nov 5.000% 100.093 4.985 $30,000 Investor bought
2009-03-23 4:38pm 2025-Nov 5.000% 99.793 5.018 $30,000 Investor sold
2009-02-20 5:00pm 2025-Nov 5.000% 102.100 4.687 $20,000 Investor sold
2009-02-20 5:00pm 2025-Nov 5.000% 102.100 4.687 $10,000 Investor sold
2009-02-20 5:00pm 2025-Nov 5.000% 102.400 4.643 $30,000 Investor bought
2009-02-12 3:22pm 2025-Nov 5.000% 99.491 N/R $10,000 Inter-dealer
2009-02-12 3:22pm 2025-Nov 5.000% 101.492 4.777 $10,000 Investor bought
2009-02-10 3:31pm 2025-Nov 5.000% 96.676 N/R $10,000 Inter-dealer
2009-02-10 3:31pm 2025-Nov 5.000% 95.830 5.381 $10,000 Investor sold
2009-02-05 5:06pm 2025-Nov 5.000% 101.900 4.718 $35,000 Investor bought
2009-02-05 5:06pm 2025-Nov 5.000% 101.600 4.762 $35,000 Investor sold
2009-01-23 4:32pm 2025-Nov 5.000% 101.250 4.814 $20,000 Investor sold
2009-01-23 4:32pm 2025-Nov 5.000% 101.750 4.740 $20,000 Investor bought
2008-12-30 4:58pm 2025-Nov 5.000% 97.650 5.211 $75,000 Investor sold
2008-12-30 4:58pm 2025-Nov 5.000% 97.650 5.211 $50,000 Investor sold
2008-12-30 4:58pm 2025-Nov 5.000% 97.450 5.229 $125,000 Investor bought
2008-12-12 4:53pm 2025-Nov 5.000% 89.600 5.987 $60,000 Investor bought
2008-12-12 4:53pm 2025-Nov 5.000% 89.600 5.987 $75,000 Investor bought
2008-12-12 4:53pm 2025-Nov 5.000% 89.800 5.967 $135,000 Investor sold
2008-11-18 4:32pm 2025-Nov 5.000% 97.663 5.209 $25,000 Investor sold
2008-11-18 4:32pm 2025-Nov 5.000% 97.163 5.255 $25,000 Investor bought
2008-11-06 4:57pm 2025-Nov 5.000% 95.450 5.413 $20,000 Investor bought
2008-11-06 4:57pm 2025-Nov 5.000% 95.950 5.366 $20,000 Investor sold
2008-11-05 4:48pm 2025-Nov 5.000% 95.950 N/R $25,000 Inter-dealer
2008-11-05 4:48pm 2025-Nov 5.000% 95.950 5.366 $25,000 Investor sold
2008-11-05 4:47pm 2025-Nov 5.000% 95.650 5.394 $50,000 Investor bought
2008-11-05 4:47pm 2025-Nov 5.000% 95.950 5.366 $25,000 Investor sold
2008-10-03 3:35pm 2025-Nov 5.000% 95.400 5.416 $50,000 Investor bought
2008-10-03 3:35pm 2025-Nov 5.000% 95.700 5.388 $50,000 Investor sold
2008-10-01 5:06pm 2025-Nov 5.000% 95.285 5.427 $65,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 101 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »