California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Statewide Cmntys John Muir / Mount Diablo Health System

S&P Rating: Login to view »
CUSIP: 130909YU2
Coupon/Interest Rate: 5.125% Maturity Date: 2022-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 12:30pm 2022-Aug 5.125% 99.991 5.125 $110,000 Investor bought
2009-11-18 9:53am 2022-Aug 5.125% 99.991 5.125 $45,000 Investor bought
2009-11-17 2:58pm 2022-Aug 5.125% 99.500 5.178 $25,000 Investor bought
2009-11-17 1:30pm 2022-Aug 5.125% 99.991 5.125 $10,000 Investor bought
2009-11-17 11:33am 2022-Aug 5.125% 99.500 5.178 $25,000 Investor bought
2009-11-16 4:39pm 2022-Aug 5.125% 99.991 5.125 $50,000 Investor bought
2009-11-16 4:18pm 2022-Aug 5.125% 99.991 5.125 $25,000 Investor bought
2009-11-16 3:37pm 2022-Aug 5.125% 99.991 5.125 $100,000 Investor bought
2009-11-16 3:30pm 2022-Aug 5.125% 99.991 5.125 $50,000 Investor bought
2009-11-16 3:22pm 2022-Aug 5.125% 99.991 5.125 $50,000 Investor bought
2009-11-16 2:39pm 2022-Aug 5.125% 99.991 5.121 $25,000 Investor bought
2009-11-16 1:41pm 2022-Aug 5.125% 99.991 5.125 $15,000 Investor bought
2009-11-13 2:33pm 2022-Aug 5.125% 99.991 5.125 $15,000 Investor bought
2009-11-13 11:56am 2022-Aug 5.125% 99.500 5.178 $50,000 Investor bought
2009-11-12 5:32pm 2022-Aug 5.125% 99.875 5.137 $250,000 Investor bought
2009-11-12 4:03pm 2022-Aug 5.125% 98.625 N/R $250,000 Inter-dealer
2009-11-12 3:48pm 2022-Aug 5.125% 98.550 N/R $250,000 Inter-dealer
2009-11-12 3:24pm 2022-Aug 5.125% 99.991 5.125 $30,000 Investor bought
2009-11-12 2:26pm 2022-Aug 5.125% 99.991 5.125 $15,000 Investor bought
2009-11-12 12:26pm 2022-Aug 5.125% 99.991 5.125 $150,000 Investor bought
2009-11-12 11:55am 2022-Aug 5.125% 99.991 5.125 $10,000 Investor bought
2009-11-10 2:17pm 2022-Aug 5.125% 99.991 5.125 $10,000 Investor bought
2009-11-10 1:53pm 2022-Aug 5.125% 99.991 5.125 $100,000 Investor bought
2009-11-10 11:39am 2022-Aug 5.125% 99.991 5.125 $50,000 Investor bought
2009-11-09 2:54pm 2022-Aug 5.125% 99.991 5.125 $15,000 Investor bought
2009-11-09 12:18pm 2022-Aug 5.125% 99.991 5.125 $50,000 Investor bought
2009-11-09 10:50am 2022-Aug 5.125% 99.991 5.125 $30,000 Investor bought
2009-11-06 1:32pm 2022-Aug 5.125% 99.991 5.125 $50,000 Investor bought
2009-11-06 1:31pm 2022-Aug 5.125% 99.991 5.125 $50,000 Investor bought
2009-11-06 12:35pm 2022-Aug 5.125% 99.991 5.125 $250,000 Investor bought
2009-11-06 12:32pm 2022-Aug 5.125% 99.991 5.125 $25,000 Investor bought
2009-11-06 12:06pm 2022-Aug 5.125% 99.991 5.125 $25,000 Investor bought
2009-11-06 11:54am 2022-Aug 5.125% 99.991 5.125 $200,000 Investor bought
2009-11-05 4:01pm 2022-Aug 5.125% 99.991 5.125 $50,000 Investor bought
2009-11-05 3:46pm 2022-Aug 5.125% 99.991 5.125 $100,000 Investor bought
2009-11-05 3:15pm 2022-Aug 5.125% 99.991 5.125 $100,000 Investor bought
2009-11-04 1:53pm 2022-Aug 5.125% 99.991 5.125 $50,000 Investor bought
2009-11-03 3:38pm 2022-Aug 5.125% 99.991 5.125 $15,000 Investor bought
2009-11-03 3:08pm 2022-Aug 5.125% 98.841 5.250 $50,000 Investor bought
2009-11-03 2:55pm 2022-Aug 5.125% 99.150 5.216 $100,000 Investor bought
2009-11-03 2:55pm 2022-Aug 5.125% 99.000 N/R $100,000 Inter-dealer
2009-11-03 2:55pm 2022-Aug 5.125% 98.940 N/R $100,000 Inter-dealer
2009-11-03 2:34pm 2022-Aug 5.125% 99.991 5.125 $120,000 Investor bought
2009-11-03 2:13pm 2022-Aug 5.125% 99.500 5.178 $50,000 Investor bought
2009-11-03 2:11pm 2022-Aug 5.125% 99.500 5.178 $30,000 Investor bought
2009-11-03 2:08pm 2022-Aug 5.125% 99.991 5.125 $25,000 Investor bought
2009-11-03 2:00pm 2022-Aug 5.125% 99.991 5.125 $50,000 Investor bought
2009-11-03 1:22pm 2022-Aug 5.125% 98.841 5.250 $200,000 Investor bought
2009-11-03 1:16pm 2022-Aug 5.125% 99.991 5.125 $20,000 Investor bought
2009-11-03 1:06pm 2022-Aug 5.125% 99.991 5.125 $50,000 Investor bought
1 | 2   Page 1 of 2 - 98 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »