California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Statewide Cmntys Kaiser Permanente Series E

S&P Rating: Login to view »
CUSIP: 130911WJ5
Coupon/Interest Rate: 3.875% Maturity Date: 2032-04-01 Average yield: 4.005
Trades today: 1 Dollar volume: $30,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 10:43am 2032-Apr 3.875% 99.947 4.005 $30,000 Investor sold
2009-11-10 2:27pm 2032-Apr 3.875% 100.000 N/R $25,000 Inter-dealer
2009-11-10 2:27pm 2032-Apr 3.875% 99.875 4.193 $25,000 Investor sold
2009-11-10 2:27pm 2032-Apr 3.875% 100.000 N/R $25,000 Inter-dealer
2009-11-10 2:27pm 2032-Apr 3.875% 100.125 3.520 $25,000 Investor bought
2009-11-05 4:49pm 2032-Apr 3.875% 100.961 N/R $175,000 Inter-dealer
2009-11-05 4:49pm 2032-Apr 3.875% 100.961 N/R $175,000 Inter-dealer
2009-11-05 4:49pm 2032-Apr 3.875% 101.011 N/R $175,000 Investor bought
2009-11-04 4:28pm 2032-Apr 3.875% 100.558 N/R $150,000 Investor sold
2009-11-03 11:45am 2032-Apr 3.875% 101.052 3.805 $125,000 Investor sold
2009-11-03 11:45am 2032-Apr 3.875% 101.241 3.792 $125,000 Investor bought
2009-11-02 4:21pm 2032-Apr 3.875% 101.182 3.796 $200,000 Investor sold
2009-11-02 2:50pm 2032-Apr 3.875% 101.282 3.789 $200,000 Investor bought
2009-11-02 9:34am 2032-Apr 3.875% 100.955 1.500 $65,000 Investor bought
2009-10-30 12:59pm 2032-Apr 3.875% 100.461 N/R $65,000 Inter-dealer
2009-10-30 12:59pm 2032-Apr 3.875% 100.461 N/R $65,000 Inter-dealer
2009-10-30 12:59pm 2032-Apr 3.875% 100.461 2.724 $65,000 Investor sold
2009-10-29 9:23am 2032-Apr 3.875% 100.351 N/R $85,000 Investor bought
2009-10-28 4:55pm 2032-Apr 3.875% 100.255 N/R $25,000 Investor sold
2009-10-28 3:17pm 2032-Apr 3.875% 101.240 3.792 $500,000 Investor sold
2009-10-28 2:01pm 2032-Apr 3.875% 101.309 3.788 $500,000 Investor bought
2009-10-28 1:50pm 2032-Apr 3.875% 99.662 4.682 $85,000 Investor sold
2009-10-28 11:40am 2032-Apr 3.875% 101.016 N/R $50,000 Investor bought
2009-10-26 10:35am 2032-Apr 3.875% 100.369 N/R $50,000 Investor sold
2009-10-09 1:30pm 2032-Apr 3.875% 100.263 N/R $35,000 Investor sold
2009-10-05 3:10pm 2032-Apr 3.875% 100.871 N/R $40,000 Investor bought
2009-10-05 2:48pm 2032-Apr 3.875% 100.871 N/R $40,000 Inter-dealer
2009-10-05 2:48pm 2032-Apr 3.875% 100.691 N/R $40,000 Inter-dealer
2009-10-02 12:39pm 2032-Apr 3.875% 99.615 4.687 $40,000 Investor sold
2009-09-29 5:10pm 2032-Apr 3.875% 101.552 3.772 $500,000 Investor sold
2009-09-29 3:20pm 2032-Apr 3.875% 101.600 3.769 $500,000 Investor bought
2009-09-23 2:50pm 2032-Apr 3.875% 101.325 3.787 $60,000 Investor bought
2009-09-23 2:48pm 2032-Apr 3.875% 101.325 3.787 $40,000 Investor bought
2009-09-23 2:44pm 2032-Apr 3.875% 101.603 N/R $5,045,000+ Investor sold
2009-09-23 1:14pm 2032-Apr 3.875% 101.608 N/R $5,045,000+ Investor bought
2009-09-22 11:38am 2032-Apr 3.875% 101.300 3.789 $100,000 Investor sold
2009-09-21 5:04pm 2032-Apr 3.875% 101.587 3.770 $750,000 Investor sold
2009-09-21 4:49pm 2032-Apr 3.875% 101.609 3.768 $750,000 Investor bought
2009-09-15 1:26pm 2032-Apr 3.875% 101.777 0.550 $2,000,000+ Investor sold
2009-09-09 1:11pm 2032-Apr 3.875% 101.679 N/R $25,000 Investor bought
2009-09-09 1:11pm 2032-Apr 3.875% 101.679 N/R $25,000 Investor bought
2009-09-04 1:09pm 2032-Apr 3.875% 101.174 N/R $50,000 Investor sold
2009-09-03 2:39pm 2032-Apr 3.875% 101.573 N/R $100,000 Investor bought
2009-09-03 2:39pm 2032-Apr 3.875% 101.144 N/R $100,000 Investor sold
2009-08-14 12:41pm 2032-Apr 3.875% 98.500 6.385 $10,000 Investor sold
2009-07-28 9:53am 2032-Apr 3.875% 99.625 N/R $30,000 Inter-dealer
2009-07-28 9:53am 2032-Apr 3.875% 100.000 3.869 $30,000 Investor bought
2009-07-27 12:41pm 2032-Apr 3.875% 99.000 N/R $30,000 Inter-dealer
2009-07-27 12:41pm 2032-Apr 3.875% 98.875 5.601 $30,000 Investor sold
2009-07-21 3:59pm 2032-Apr 3.875% 101.613 3.768 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 21 - 1028 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »