California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Statewide Financing Authority Asset Bkd-pooled Tobacco Security B

S&P Rating: Login to view »
CUSIP: 130923AR6
Coupon/Interest Rate: 6.000% Maturity Date: 2043-05-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 12:18pm 2043-May 6.000% 75.120 8.185 $10,000 Investor bought
2009-11-06 3:11pm 2043-May 6.000% 73.821 8.333 $10,000 Investor sold
2009-09-28 3:57pm 2043-May 6.000% 85.428 7.150 $25,000 Investor bought
2009-09-25 4:39pm 2043-May 6.000% 81.750 7.493 $25,000 Investor sold
2009-07-30 10:27am 2043-May 6.000% 64.499 9.536 $10,000 Investor bought
2009-07-28 4:29pm 2043-May 6.000% 62.050 9.908 $10,000 Investor sold
2009-05-15 2:30pm 2043-May 6.000% 67.839 9.066 $50,000 Investor bought
2009-05-15 1:50pm 2043-May 6.000% 65.825 9.343 $50,000 Investor sold
2009-05-05 2:21pm 2043-May 6.000% 61.125 10.052 $5,000 Investor bought
2009-04-28 2:05pm 2043-May 6.000% 59.322 10.352 $5,000 Investor sold
2009-04-22 11:47am 2043-May 6.000% 59.625 10.299 $20,000 Investor bought
2009-04-21 2:06pm 2043-May 6.000% 56.500 10.855 $20,000 Investor sold
2009-04-08 12:22pm 2043-May 6.000% 61.686 9.960 $50,000 Investor bought
2009-04-03 12:50pm 2043-May 6.000% 59.905 10.250 $25,000 Investor sold
2009-04-03 12:39pm 2043-May 6.000% 59.905 10.250 $25,000 Investor sold
2009-03-18 1:02pm 2043-May 6.000% 61.250 10.028 $85,000 Investor bought
2009-03-17 2:23pm 2043-May 6.000% 58.310 10.522 $25,000 Investor sold
2009-03-17 2:19pm 2043-May 6.000% 61.625 9.967 $10,000 Investor bought
2009-03-17 1:49pm 2043-May 6.000% 58.750 10.445 $60,000 Investor sold
2009-03-12 5:05pm 2043-May 6.000% 58.888 N/R $10,000 Inter-dealer
2009-03-12 5:05pm 2043-May 6.000% 57.889 10.596 $10,000 Investor sold
2009-03-12 4:57pm 2043-May 6.000% 58.888 N/R $10,000 Inter-dealer
2009-03-12 4:53pm 2043-May 6.000% 59.888 N/R $10,000 Inter-dealer
2009-03-11 4:23pm 2043-May 6.000% 60.808 10.100 $25,000 Investor bought
2009-03-11 4:22pm 2043-May 6.000% 59.798 10.266 $25,000 Investor sold
2009-03-09 4:04pm 2043-May 6.000% 61.815 9.937 $10,000 Investor bought
2009-03-04 12:44pm 2043-May 6.000% 63.000 9.752 $25,000 Investor bought
2009-03-03 1:27pm 2043-May 6.000% 59.583 10.301 $10,000 Investor sold
2009-03-03 12:27pm 2043-May 6.000% 63.000 9.752 $25,000 Investor bought
2009-03-02 3:56pm 2043-May 6.000% 60.331 10.176 $50,000 Investor sold
2009-02-27 6:11pm 2043-May 6.000% 62.362 9.850 $15,000 Investor bought
2009-02-27 1:51pm 2043-May 6.000% 60.241 N/R $15,000 Inter-dealer
2009-02-27 1:51pm 2043-May 6.000% 60.241 10.191 $15,000 Investor bought
2009-02-27 1:51pm 2043-May 6.000% 60.241 10.191 $15,000 Investor sold
2009-02-27 1:48pm 2043-May 6.000% 60.491 N/R $15,000 Inter-dealer
2009-01-16 12:31pm 2043-May 6.000% 63.990 9.600 $15,000 Investor bought
2009-01-15 12:28pm 2043-May 6.000% 63.500 9.673 $10,000 Investor bought
2009-01-13 2:45pm 2043-May 6.000% 60.800 10.095 $15,000 Investor sold
2009-01-06 2:32pm 2043-May 6.000% 58.120 10.550 $10,000 Investor bought
2009-01-05 1:38pm 2043-May 6.000% 57.011 10.750 $10,000 Investor sold
2008-12-31 1:46pm 2043-May 6.000% 58.403 N/R $25,000 Inter-dealer
2008-12-30 3:47pm 2043-May 6.000% 58.403 N/R $10,000 Inter-dealer
2008-12-30 3:47pm 2043-May 6.000% 57.818 10.604 $10,000 Investor bought
2008-12-12 12:35pm 2043-May 6.000% 53.732 11.386 $25,000 Investor bought
2008-10-31 2:04pm 2043-May 6.000% 75.112 8.170 $25,000 Investor sold
2008-10-31 12:51pm 2043-May 6.000% 72.942 N/R $25,000 Inter-dealer
2008-10-21 3:07pm 2043-May 6.000% 71.500 N/R $25,000 Inter-dealer
2008-10-21 3:07pm 2043-May 6.000% 69.891 8.789 $25,000 Investor bought
2008-10-21 2:56pm 2043-May 6.000% 71.500 N/R $25,000 Inter-dealer
2008-10-21 1:53pm 2043-May 6.000% 72.247 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 17 - 828 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »