California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Central California Joint Pwrs Health Community Hosps Of Central California

S&P Rating: Login to view »
CUSIP: 152757BH2
Coupon/Interest Rate: 6.000% Maturity Date: 2030-02-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 4:39pm 2030-Feb 6.000% 101.986 0.751 $100,000 Investor bought
2009-11-18 3:12pm 2030-Feb 6.000% 101.250 4.535 $100,000 Investor sold
2009-11-09 4:19pm 2030-Feb 6.000% 101.925 1.670 $25,000 Investor bought
2009-11-09 4:04pm 2030-Feb 6.000% 101.455 3.781 $25,000 Investor sold
2009-11-04 5:14pm 2030-Feb 6.000% 102.336 0.392 $275,000 Investor bought
2009-11-04 12:51pm 2030-Feb 6.000% 102.274 0.642 $275,000 Investor sold
2009-11-04 10:57am 2030-Feb 6.000% 102.374 0.239 $19,960,000+ Investor bought
2009-11-04 10:54am 2030-Feb 6.000% 102.374 N/R $19,960,000+ Inter-dealer
2009-11-04 10:50am 2030-Feb 6.000% 102.373 0.243 $19,960,000+ Investor sold
2009-11-02 3:01pm 2030-Feb 6.000% 102.222 0.852 $100,000 Investor bought
2009-11-02 3:01pm 2030-Feb 6.000% 102.172 1.055 $100,000 Investor sold
2009-10-28 2:59pm 2030-Feb 6.000% 102.226 1.003 $25,000 Investor bought
2009-10-27 12:24pm 2030-Feb 6.000% 102.450 0.250 $8,545,000+ Investor bought
2009-10-27 12:10pm 2030-Feb 6.000% 102.449 0.258 $8,545,000+ Investor sold
2009-10-27 10:38am 2030-Feb 6.000% 101.770 2.956 $25,000 Investor sold
2009-10-20 4:55pm 2030-Feb 6.000% 102.280 1.252 $95,000 Investor bought
2009-10-01 3:58pm 2030-Feb 6.000% 102.248 2.026 $95,000 Investor sold
2009-09-28 11:26am 2030-Feb 6.000% 102.654 1.001 $20,000 Investor bought
2009-09-25 10:30am 2030-Feb 6.000% 102.418 1.723 $20,000 Investor sold
2009-09-10 10:40am 2030-Feb 6.000% 102.875 N/R $35,000 Inter-dealer
2009-09-10 10:38am 2030-Feb 6.000% 102.875 1.001 $35,000 Investor bought
2009-09-09 1:14pm 2030-Feb 6.000% 100.875 6.229 $35,000 Investor sold
2009-09-09 1:14pm 2030-Feb 6.000% 102.189 N/R $35,000 Inter-dealer
2009-08-26 1:47pm 2030-Feb 6.000% 103.370 N/R $2,000,000+ Inter-dealer
2009-08-26 1:47pm 2030-Feb 6.000% 103.370 0.300 $2,000,000+ Investor bought
2009-08-26 1:30pm 2030-Feb 6.000% 103.365 0.312 $2,000,000+ Investor sold
2009-07-23 4:56pm 2030-Feb 6.000% 102.804 2.384 $10,000 Investor bought
2009-07-23 4:55pm 2030-Feb 6.000% 100.704 6.535 $10,000 Investor sold
2009-07-17 11:58am 2030-Feb 6.000% 103.801 0.640 $10,000 Investor bought
2009-07-17 11:56am 2030-Feb 6.000% 103.470 N/R $10,000 Inter-dealer
2009-07-16 5:07pm 2030-Feb 6.000% 103.615 N/R $25,000 Inter-dealer
2009-07-16 5:07pm 2030-Feb 6.000% 103.715 0.825 $25,000 Investor bought
2009-07-16 3:31pm 2030-Feb 6.000% 103.421 N/R $25,000 Inter-dealer
2009-07-16 3:31pm 2030-Feb 6.000% 103.171 1.828 $25,000 Investor sold
2009-07-15 4:00pm 2030-Feb 6.000% 103.000 N/R $10,000 Inter-dealer
2009-07-15 4:00pm 2030-Feb 6.000% 102.784 2.565 $10,000 Investor sold
2009-07-14 3:51pm 2030-Feb 6.000% 104.057 0.370 $2,000,000+ Investor bought
2009-07-14 3:50pm 2030-Feb 6.000% 104.057 0.370 $3,000,000+ Investor bought
2009-07-09 10:04am 2030-Feb 6.000% 104.115 0.431 $1,000,000+ Investor sold
2009-07-07 2:08pm 2030-Feb 6.000% 104.154 0.391 $3,000,000+ Investor sold
2009-07-06 1:20pm 2030-Feb 6.000% 103.122 2.150 $10,000 Investor bought
2009-07-06 1:19pm 2030-Feb 6.000% 102.622 3.028 $10,000 Investor sold
2009-06-29 3:33pm 2030-Feb 6.000% 103.591 N/R $25,000 Inter-dealer
2009-06-29 3:33pm 2030-Feb 6.000% 103.991 0.816 $25,000 Investor bought
2009-06-29 2:51pm 2030-Feb 6.000% 103.419 N/R $10,000 Inter-dealer
2009-06-29 2:51pm 2030-Feb 6.000% 103.169 2.194 $10,000 Investor sold
2009-06-29 2:50pm 2030-Feb 6.000% 103.419 N/R $15,000 Inter-dealer
2009-06-29 2:50pm 2030-Feb 6.000% 103.169 2.194 $15,000 Investor sold
2009-06-19 11:11am 2030-Feb 6.000% 103.865 1.201 $35,000 Investor bought
2009-06-18 4:35pm 2030-Feb 6.000% 103.740 1.256 $45,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 18 - 876 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »