California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Chaffey California Joint Union High School Series B

S&P Rating: Login to view »
CUSIP: 157411KG3
Coupon/Interest Rate: 5.000% Maturity Date: 2025-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 11:10am 2025-Aug 5.000% 100.000 4.995 $5,000 Investor bought
2009-11-05 3:45pm 2025-Aug 5.000% 96.000 5.379 $5,000 Investor sold
2009-11-05 3:38pm 2025-Aug 5.000% 99.100 N/R $5,000 Inter-dealer
2009-11-05 3:38pm 2025-Aug 5.000% 99.319 5.063 $5,000 Investor bought
2009-11-04 5:01pm 2025-Aug 5.000% 96.800 5.302 $5,000 Investor sold
2009-07-20 3:23pm 2025-Aug 5.000% 99.884 5.010 $55,000 Investor bought
2009-07-09 12:29pm 2025-Aug 5.000% 98.834 5.107 $40,000 Investor sold
2009-07-07 9:04am 2025-Aug 5.000% 99.209 5.072 $15,000 Investor sold
2009-06-18 9:12am 2025-Aug 5.000% 99.993 5.000 $25,000 Investor bought
2009-06-11 4:28pm 2025-Aug 5.000% 95.125 N/R $25,000 Inter-dealer
2009-06-11 4:28pm 2025-Aug 5.000% 94.825 5.487 $25,000 Investor sold
2009-06-11 2:43pm 2025-Aug 5.000% 95.696 N/R $25,000 Inter-dealer
2009-06-11 2:43pm 2025-Aug 5.000% 95.796 N/R $25,000 Inter-dealer
2009-03-04 12:36pm 2025-Aug 5.000% 100.000 4.998 $10,000 Investor bought
2009-03-04 10:34am 2025-Aug 5.000% 97.000 5.275 $10,000 Investor sold
2008-12-02 11:17am 2025-Aug 5.000% 99.433 5.050 $25,000 Investor sold
2008-11-25 3:05pm 2025-Aug 5.000% 98.958 5.093 $50,000 Investor sold
2008-11-24 3:20pm 2025-Aug 5.000% 97.458 5.230 $25,000 Investor sold
2008-11-19 3:13pm 2025-Aug 5.000% 96.361 5.331 $100,000 Investor bought
2008-11-12 3:12pm 2025-Aug 5.000% 94.625 5.495 $25,000 Investor sold
2008-11-12 3:12pm 2025-Aug 5.000% 92.125 5.738 $25,000 Investor bought
2008-10-17 12:14pm 2025-Aug 5.000% 91.987 5.750 $25,000 Investor sold
2008-10-16 2:54pm 2025-Aug 5.000% 88.986 6.054 $20,000 Investor sold
2008-10-16 1:35pm 2025-Aug 5.000% 91.986 5.750 $5,000 Investor sold
2008-10-09 4:31pm 2025-Aug 5.000% 89.332 6.017 $50,000 Investor bought
2008-10-09 4:30pm 2025-Aug 5.000% 89.332 N/R $50,000 Inter-dealer
2008-10-09 4:25pm 2025-Aug 5.000% 89.582 N/R $50,000 Inter-dealer
2008-09-17 1:11pm 2025-Aug 5.000% 102.263 4.150 $20,000 Investor sold
2008-09-11 1:35pm 2025-Aug 5.000% 101.463 N/R $100,000 Inter-dealer
2008-09-10 5:47pm 2025-Aug 5.000% 99.270 5.064 $20,000 Investor bought
2008-09-09 1:15pm 2025-Aug 5.000% 101.080 4.594 $100,000 Investor bought
2008-07-25 4:24pm 2025-Aug 5.000% 101.389 4.500 $40,000 Investor sold
2008-07-25 12:12pm 2025-Aug 5.000% 98.850 5.102 $40,000 Investor bought
2008-07-25 12:11pm 2025-Aug 5.000% 98.850 N/R $40,000 Inter-dealer
2007-11-13 3:15pm 2025-Aug 5.000% 101.560 4.536 $15,000 Investor sold
2007-11-13 3:07pm 2025-Aug 5.000% 99.935 5.005 $15,000 Investor bought
2007-09-11 12:40pm 2025-Aug 5.000% 103.367 4.052 $15,000 Investor sold
2007-09-06 4:25pm 2025-Aug 5.000% 100.874 N/R $15,000 Inter-dealer
2007-09-06 4:25pm 2025-Aug 5.000% 100.780 N/R $15,000 Inter-dealer
2007-09-06 4:25pm 2025-Aug 5.000% 100.780 4.776 $15,000 Investor bought
2007-07-18 3:12pm 2025-Aug 5.000% 101.875 4.485 $10,000 Investor sold
2007-07-18 3:07pm 2025-Aug 5.000% 101.875 4.485 $10,000 Investor sold
2007-06-04 1:44pm 2025-Aug 5.000% 102.397 4.361 $20,000 Investor bought
2007-04-16 1:38pm 2025-Aug 5.000% 104.549 3.800 $20,000 Investor sold
2007-04-16 1:38pm 2025-Aug 5.000% 104.549 3.800 $30,000 Investor sold
2007-04-13 3:08pm 2025-Aug 5.000% 102.950 N/R $50,000 Inter-dealer
2007-04-13 3:08pm 2025-Aug 5.000% 102.950 4.238 $50,000 Investor bought
2007-02-07 10:37am 2025-Aug 5.000% 103.871 4.044 $5,000 Investor sold
2007-02-01 1:16pm 2025-Aug 5.000% 105.768 3.500 $20,000 Investor sold
2007-01-25 2:16pm 2025-Aug 5.000% 103.567 4.123 $25,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 132 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »