California Municipal Bonds - November 23, 2009
Chino Valley Unified School District California Capital Appreciation 2002 Election Series D
CUSIP: 169583CQ2
| Coupon/Interest Rate: N/R |
Maturity Date: 2017-08-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
4:01pm |
2017-Aug |
N/R |
69.764 |
4.731 |
$200,000 |
Investor bought |
| 2009-11-16 |
4:01pm |
2017-Aug |
N/R |
69.664 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-16 |
2:13pm |
2017-Aug |
N/R |
68.920 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-16 |
2:13pm |
2017-Aug |
N/R |
68.920 |
4.893 |
$200,000 |
Investor sold |
| 2009-11-05 |
11:49am |
2017-Aug |
N/R |
67.725 |
5.109 |
$15,000 |
Investor bought |
| 2009-11-05 |
11:49am |
2017-Aug |
N/R |
67.375 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-05 |
11:49am |
2017-Aug |
N/R |
67.625 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-04 |
2:58pm |
2017-Aug |
N/R |
68.791 |
4.900 |
$10,000 |
Investor bought |
| 2009-11-04 |
2:33pm |
2017-Aug |
N/R |
68.791 |
4.900 |
$10,000 |
Investor bought |
| 2009-11-04 |
11:37am |
2017-Aug |
N/R |
68.791 |
4.900 |
$15,000 |
Investor bought |
| 2009-11-03 |
3:27pm |
2017-Aug |
N/R |
65.434 |
5.558 |
$50,000 |
Investor sold |
| 2009-11-03 |
3:27pm |
2017-Aug |
N/R |
66.530 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-03 |
3:15pm |
2017-Aug |
N/R |
67.031 |
N/R |
$50,000 |
Inter-dealer |
| 2009-05-27 |
8:28am |
2017-Aug |
N/R |
66.905 |
4.979 |
$25,000 |
Investor bought |
| 2009-05-26 |
8:42am |
2017-Aug |
N/R |
65.803 |
5.187 |
$25,000 |
Investor sold |
| 2009-05-13 |
11:12am |
2017-Aug |
N/R |
66.691 |
5.000 |
$50,000 |
Investor bought |
| 2009-04-16 |
1:06pm |
2017-Aug |
N/R |
62.874 |
5.685 |
$50,000 |
Investor sold |
| 2009-03-12 |
2:50pm |
2017-Aug |
N/R |
66.678 |
4.900 |
$65,000 |
Investor bought |
| 2009-03-11 |
3:56pm |
2017-Aug |
N/R |
66.294 |
4.969 |
$20,000 |
Investor bought |
| 2009-03-10 |
2:46pm |
2017-Aug |
N/R |
66.642 |
4.900 |
$15,000 |
Investor bought |
| 2009-02-24 |
2:28pm |
2017-Aug |
N/R |
64.979 |
5.181 |
$100,000 |
Investor sold |
| 2009-01-30 |
1:19pm |
2017-Aug |
N/R |
65.746 |
5.000 |
$75,000 |
Investor bought |
| 2009-01-30 |
9:55am |
2017-Aug |
N/R |
65.746 |
5.000 |
$25,000 |
Investor bought |
| 2009-01-29 |
12:34pm |
2017-Aug |
N/R |
63.904 |
5.342 |
$70,000 |
Investor sold |
| 2009-01-22 |
5:07pm |
2017-Aug |
N/R |
64.288 |
5.259 |
$30,000 |
Investor sold |
| 2008-11-05 |
12:28pm |
2017-Aug |
N/R |
63.625 |
5.250 |
$5,000 |
Investor sold |
| 2008-11-05 |
11:07am |
2017-Aug |
N/R |
63.425 |
5.287 |
$25,000 |
Investor sold |
| 2008-11-05 |
9:35am |
2017-Aug |
N/R |
63.425 |
5.287 |
$25,000 |
Investor sold |
| 2008-11-05 |
9:29am |
2017-Aug |
N/R |
63.425 |
5.287 |
$20,000 |
Investor sold |
| 2008-11-04 |
3:13pm |
2017-Aug |
N/R |
62.448 |
N/R |
$25,000 |
Inter-dealer |
| 2008-11-04 |
3:13pm |
2017-Aug |
N/R |
62.548 |
5.446 |
$25,000 |
Investor sold |
| 2008-11-04 |
2:10pm |
2017-Aug |
N/R |
61.743 |
N/R |
$100,000 |
Inter-dealer |
| 2008-11-04 |
2:05pm |
2017-Aug |
N/R |
61.650 |
5.616 |
$100,000 |
Investor bought |
| 2008-11-04 |
2:05pm |
2017-Aug |
N/R |
61.650 |
N/R |
$100,000 |
Inter-dealer |
| 2008-01-04 |
1:58pm |
2017-Aug |
N/R |
69.122 |
3.900 |
$50,000 |
Investor sold |
| 2008-01-04 |
1:36pm |
2017-Aug |
N/R |
69.122 |
3.900 |
$25,000 |
Investor sold |
| 2007-12-26 |
1:45pm |
2017-Aug |
N/R |
65.351 |
4.489 |
$75,000 |
Investor bought |
| 2007-09-25 |
1:58pm |
2017-Aug |
N/R |
68.048 |
3.950 |
$50,000 |
Investor sold |
| 2007-09-25 |
11:25am |
2017-Aug |
N/R |
68.048 |
3.950 |
$25,000 |
Investor sold |
| 2007-09-25 |
10:05am |
2017-Aug |
N/R |
68.048 |
3.950 |
$25,000 |
Investor sold |
| 2007-09-21 |
2:21pm |
2017-Aug |
N/R |
68.033 |
3.950 |
$30,000 |
Investor sold |
| 2007-09-21 |
2:13pm |
2017-Aug |
N/R |
68.033 |
3.950 |
$70,000 |
Investor sold |
| 2007-09-14 |
3:45pm |
2017-Aug |
N/R |
65.811 |
4.286 |
$200,000 |
Investor bought |
| 2007-03-28 |
4:11pm |
2017-Aug |
N/R |
67.083 |
3.900 |
$60,000 |
Investor sold |
| 2007-03-23 |
11:30am |
2017-Aug |
N/R |
66.444 |
3.992 |
$200,000 |
Investor sold |
| 2007-03-22 |
11:12am |
2017-Aug |
N/R |
67.062 |
3.900 |
$75,000 |
Investor sold |
| 2007-03-22 |
10:09am |
2017-Aug |
N/R |
66.551 |
3.975 |
$100,000 |
Investor sold |
| 2007-03-22 |
10:02am |
2017-Aug |
N/R |
66.183 |
N/R |
$100,000 |
Inter-dealer |
| 2007-03-22 |
10:02am |
2017-Aug |
N/R |
66.123 |
N/R |
$100,000 |
Inter-dealer |
| 2007-03-21 |
7:07pm |
2017-Aug |
N/R |
67.054 |
3.900 |
$170,000 |
Investor sold |
