California Municipal Bonds - November 20, 2009
Clovis California Public Financing Authority Tax Series A
CUSIP: 18933PAQ1
| Coupon/Interest Rate: 4.400% |
Maturity Date: 2023-08-01 |
Average yield: 5.013 |
| Trades today: 1 |
Dollar volume: $35,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
11:37am |
2023-Aug |
4.400% |
93.978 |
5.013 |
$35,000 |
Investor bought |
| 2009-11-18 |
11:39am |
2023-Aug |
4.400% |
90.055 |
5.439 |
$250,000 |
Investor sold |
| 2009-11-16 |
9:46am |
2023-Aug |
4.400% |
92.375 |
5.184 |
$40,000 |
Investor bought |
| 2009-11-13 |
3:59pm |
2023-Aug |
4.400% |
89.000 |
5.557 |
$40,000 |
Investor sold |
| 2009-11-06 |
3:52pm |
2023-Aug |
4.400% |
91.479 |
5.280 |
$30,000 |
Investor bought |
| 2009-11-06 |
3:52pm |
2023-Aug |
4.400% |
91.478 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-04 |
12:40pm |
2023-Aug |
4.400% |
93.616 |
5.050 |
$40,000 |
Investor bought |
| 2009-11-03 |
5:20pm |
2023-Aug |
4.400% |
93.139 |
5.100 |
$10,000 |
Investor bought |
| 2009-11-03 |
12:22pm |
2023-Aug |
4.400% |
93.139 |
5.100 |
$50,000 |
Investor bought |
| 2009-10-28 |
4:38pm |
2023-Aug |
4.400% |
91.743 |
5.250 |
$100,000 |
Investor sold |
| 2009-10-28 |
2:07pm |
2023-Aug |
4.400% |
90.250 |
5.414 |
$30,000 |
Investor sold |
| 2009-09-22 |
11:26am |
2023-Aug |
4.400% |
93.750 |
5.032 |
$10,000 |
Investor bought |
| 2009-09-22 |
11:26am |
2023-Aug |
4.400% |
93.750 |
5.032 |
$30,000 |
Investor bought |
| 2009-09-22 |
11:25am |
2023-Aug |
4.400% |
93.750 |
5.032 |
$20,000 |
Investor bought |
| 2009-09-22 |
11:14am |
2023-Aug |
4.400% |
93.750 |
5.031 |
$50,000 |
Investor bought |
| 2009-09-22 |
11:14am |
2023-Aug |
4.400% |
93.750 |
5.031 |
$40,000 |
Investor bought |
| 2009-09-22 |
11:13am |
2023-Aug |
4.400% |
93.750 |
5.032 |
$125,000 |
Investor bought |
| 2009-09-22 |
10:01am |
2023-Aug |
4.400% |
90.227 |
N/R |
$275,000 |
Inter-dealer |
| 2009-09-22 |
10:01am |
2023-Aug |
4.400% |
90.027 |
5.433 |
$275,000 |
Investor sold |
| 2009-09-22 |
9:20am |
2023-Aug |
4.400% |
90.500 |
N/R |
$275,000 |
Inter-dealer |
| 2009-09-22 |
9:20am |
2023-Aug |
4.400% |
90.400 |
N/R |
$275,000 |
Inter-dealer |
| 2009-08-19 |
12:39pm |
2023-Aug |
4.400% |
86.676 |
5.807 |
$25,000 |
Investor bought |
| 2009-08-14 |
2:16pm |
2023-Aug |
4.400% |
83.095 |
6.231 |
$30,000 |
Investor bought |
| 2009-08-10 |
1:55pm |
2023-Aug |
4.400% |
84.250 |
N/R |
$55,000 |
Inter-dealer |
| 2009-08-10 |
1:55pm |
2023-Aug |
4.400% |
87.250 |
5.739 |
$25,000 |
Investor bought |
| 2009-08-10 |
1:55pm |
2023-Aug |
4.400% |
87.250 |
5.739 |
$30,000 |
Investor bought |
| 2009-08-04 |
12:49pm |
2023-Aug |
4.400% |
81.876 |
6.378 |
$30,000 |
Investor sold |
| 2009-08-04 |
12:34pm |
2023-Aug |
4.400% |
84.999 |
6.000 |
$5,000 |
Investor bought |
| 2009-07-28 |
2:44pm |
2023-Aug |
4.400% |
84.238 |
6.089 |
$100,000 |
Investor bought |
| 2009-07-24 |
12:03pm |
2023-Aug |
4.400% |
85.500 |
5.940 |
$40,000 |
Investor bought |
| 2009-07-23 |
12:18pm |
2023-Aug |
4.400% |
84.950 |
6.004 |
$100,000 |
Investor bought |
| 2009-07-22 |
3:26pm |
2023-Aug |
4.400% |
82.375 |
N/R |
$300,000 |
Inter-dealer |
| 2009-07-22 |
2:53pm |
2023-Aug |
4.400% |
82.500 |
N/R |
$300,000 |
Inter-dealer |
| 2009-07-22 |
2:03pm |
2023-Aug |
4.400% |
82.283 |
N/R |
$300,000 |
Investor sold |
| 2009-06-03 |
2:46pm |
2023-Aug |
4.400% |
85.874 |
5.884 |
$25,000 |
Investor sold |
| 2009-03-06 |
4:43pm |
2023-Aug |
4.400% |
86.901 |
5.750 |
$30,000 |
Investor bought |
| 2009-03-06 |
4:35pm |
2023-Aug |
4.400% |
84.546 |
N/R |
$30,000 |
Inter-dealer |
| 2009-02-24 |
2:57pm |
2023-Aug |
4.400% |
81.338 |
6.400 |
$30,000 |
Investor sold |
| 2009-01-28 |
8:20pm |
2023-Aug |
4.400% |
88.590 |
5.556 |
$10,000 |
Investor bought |
| 2009-01-28 |
10:17am |
2023-Aug |
4.400% |
88.490 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-28 |
10:17am |
2023-Aug |
4.400% |
88.590 |
5.556 |
$10,000 |
Investor bought |
| 2008-11-20 |
3:42pm |
2023-Aug |
4.400% |
93.265 |
5.055 |
$10,000 |
Investor sold |
| 2008-11-12 |
8:28am |
2023-Aug |
4.400% |
86.299 |
5.796 |
$55,000 |
Investor sold |
| 2008-10-30 |
8:26am |
2023-Aug |
4.400% |
86.243 |
5.800 |
$20,000 |
Investor sold |
| 2008-10-29 |
12:42pm |
2023-Aug |
4.400% |
92.950 |
5.085 |
$25,000 |
Investor sold |
| 2008-10-28 |
2:38pm |
2023-Aug |
4.400% |
84.902 |
5.951 |
$20,000 |
Investor bought |
| 2008-10-28 |
2:37pm |
2023-Aug |
4.400% |
85.127 |
N/R |
$20,000 |
Inter-dealer |
| 2008-10-28 |
2:34pm |
2023-Aug |
4.400% |
86.127 |
N/R |
$20,000 |
Inter-dealer |
| 2008-10-28 |
1:47pm |
2023-Aug |
4.400% |
86.788 |
5.739 |
$25,000 |
Investor sold |
| 2008-10-23 |
5:03pm |
2023-Aug |
4.400% |
84.566 |
N/R |
$25,000 |
Inter-dealer |
