California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Encinitas California Special Tax Refunding Community Facilities District Number 1

S&P Rating: Login to view »
CUSIP: 292528BG0
Coupon/Interest Rate: 4.625% Maturity Date: 2030-09-01 Average yield: 7.030
Trades today: 2 Dollar volume: $15,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:03pm 2030-Sep 4.625% 71.494 7.315 $5,000 Investor sold
2009-11-23 11:13am 2030-Sep 4.625% 76.500 6.744 $10,000 Investor sold
2009-11-19 4:31pm 2030-Sep 4.625% 80.241 6.350 $5,000 Investor bought
2009-11-04 4:57pm 2030-Sep 4.625% 74.111 7.006 $5,000 Investor sold
2009-11-04 4:57pm 2030-Sep 4.625% 74.812 N/R $5,000 Inter-dealer
2009-11-04 4:44pm 2030-Sep 4.625% 77.312 N/R $5,000 Inter-dealer
2009-10-30 9:07am 2030-Sep 4.625% 78.500 6.527 $5,000 Investor bought
2009-10-29 4:51pm 2030-Sep 4.625% 74.480 6.964 $5,000 Investor sold
2009-08-31 9:24am 2030-Sep 4.625% 77.000 6.678 $5,000 Investor bought
2009-08-31 9:24am 2030-Sep 4.625% 74.785 N/R $5,000 Inter-dealer
2009-08-25 2:34pm 2030-Sep 4.625% 77.875 6.585 $55,000 Investor bought
2009-08-21 3:07pm 2030-Sep 4.625% 72.830 7.141 $5,000 Investor sold
2009-08-20 4:19pm 2030-Sep 4.625% 75.100 6.884 $55,000 Investor sold
2009-08-03 6:47pm 2030-Sep 4.625% 76.287 6.750 $5,000 Investor bought
2009-07-31 3:39pm 2030-Sep 4.625% 71.205 N/R $5,000 Inter-dealer
2009-07-31 3:38pm 2030-Sep 4.625% 70.505 7.412 $5,000 Investor sold
2009-07-31 3:25pm 2030-Sep 4.625% 73.705 N/R $5,000 Inter-dealer
2009-07-14 11:39am 2030-Sep 4.625% 71.407 7.300 $10,000 Investor bought
2009-07-13 4:46pm 2030-Sep 4.625% 68.100 N/R $10,000 Inter-dealer
2009-07-13 4:46pm 2030-Sep 4.625% 67.350 7.803 $10,000 Investor sold
2009-07-13 4:40pm 2030-Sep 4.625% 68.548 N/R $10,000 Inter-dealer
2009-07-13 4:28pm 2030-Sep 4.625% 69.548 N/R $10,000 Inter-dealer
2009-06-29 4:37pm 2030-Sep 4.625% 67.923 7.726 $50,000 Investor bought
2009-06-29 4:36pm 2030-Sep 4.625% 67.823 N/R $50,000 Inter-dealer
2009-06-29 12:40pm 2030-Sep 4.625% 67.148 7.826 $50,000 Investor sold
2009-05-14 9:27am 2030-Sep 4.625% 69.695 N/R $5,000 Inter-dealer
2009-05-14 9:27am 2030-Sep 4.625% 70.195 N/R $5,000 Inter-dealer
2009-05-14 9:27am 2030-Sep 4.625% 70.395 7.410 $5,000 Investor bought
2009-05-13 12:11pm 2030-Sep 4.625% 68.623 7.628 $5,000 Investor sold
2009-03-17 3:59pm 2030-Sep 4.625% 78.466 N/R $25,000 Inter-dealer
2009-03-17 3:56pm 2030-Sep 4.625% 80.466 6.297 $25,000 Investor bought
2009-03-16 4:40pm 2030-Sep 4.625% 71.400 N/R $25,000 Inter-dealer
2009-03-16 4:03pm 2030-Sep 4.625% 70.000 7.447 $25,000 Investor sold
2009-03-10 12:25pm 2030-Sep 4.625% 77.100 6.642 $10,000 Investor bought
2009-03-10 11:51am 2030-Sep 4.625% 78.850 6.460 $65,000 Investor bought
2009-03-02 1:27pm 2030-Sep 4.625% 76.950 6.657 $25,000 Investor bought
2009-03-02 1:15pm 2030-Sep 4.625% 75.275 6.837 $100,000 Investor sold
2009-03-02 1:13pm 2030-Sep 4.625% 75.900 N/R $100,000 Inter-dealer
2009-03-02 12:56pm 2030-Sep 4.625% 76.000 N/R $100,000 Inter-dealer
2009-02-19 1:21pm 2030-Sep 4.625% 69.750 7.473 $55,000 Investor bought
2009-02-06 12:08pm 2030-Sep 4.625% 73.867 6.989 $25,000 Investor bought
2009-02-06 12:07pm 2030-Sep 4.625% 73.767 N/R $25,000 Inter-dealer
2009-02-06 10:56am 2030-Sep 4.625% 68.899 7.574 $25,000 Investor sold
2009-02-06 10:56am 2030-Sep 4.625% 69.589 N/R $25,000 Inter-dealer
2009-01-22 12:34pm 2030-Sep 4.625% 76.614 6.686 $20,000 Investor bought
2009-01-21 4:54pm 2030-Sep 4.625% 71.859 7.215 $20,000 Investor sold
2008-10-21 5:01pm 2030-Sep 4.625% 78.250 6.503 $20,000 Investor sold
2008-10-20 10:42am 2030-Sep 4.625% 80.601 6.266 $25,000 Investor sold
2008-10-14 12:06pm 2030-Sep 4.625% 77.250 6.605 $25,000 Investor bought
2008-10-08 9:13am 2030-Sep 4.625% 77.506 6.578 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 299 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »