California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Folsom California Redevelopment Agency Tax Central Folsom Redevelopment Project

S&P Rating: Login to view »
CUSIP: 344395DR6
Coupon/Interest Rate: 5.500% Maturity Date: 2036-08-01 Average yield: 5.568
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 12:18pm 2036-Aug 5.500% 96.403 N/R $10,000 Inter-dealer
2009-11-23 12:18pm 2036-Aug 5.500% 99.054 5.568 $10,000 Investor bought
2009-11-19 3:28pm 2036-Aug 5.500% 96.682 5.744 $10,000 Investor bought
2009-11-19 2:24pm 2036-Aug 5.500% 96.542 5.754 $250,000 Investor bought
2009-11-19 2:17pm 2036-Aug 5.500% 97.532 5.680 $30,000 Investor bought
2009-11-19 10:53am 2036-Aug 5.500% 95.292 5.850 $250,000 Investor bought
2009-11-17 10:28am 2036-Aug 5.500% 98.500 5.608 $30,000 Investor bought
2009-11-17 9:25am 2036-Aug 5.500% 96.151 N/R $30,000 Inter-dealer
2009-11-17 9:25am 2036-Aug 5.500% 96.401 N/R $30,000 Inter-dealer
2009-11-12 4:32pm 2036-Aug 5.500% 100.000 5.499 $35,000 Investor bought
2009-11-12 2:47pm 2036-Aug 5.500% 96.798 N/R $25,000 Inter-dealer
2009-11-12 2:47pm 2036-Aug 5.500% 98.980 5.573 $25,000 Investor bought
2009-11-12 1:23pm 2036-Aug 5.500% 96.797 N/R $5,000 Inter-dealer
2009-11-12 1:23pm 2036-Aug 5.500% 99.580 5.530 $5,000 Investor bought
2009-11-11 3:36pm 2036-Aug 5.500% 100.000 5.499 $10,000 Investor bought
2009-11-11 1:14pm 2036-Aug 5.500% 99.500 5.535 $45,000 Investor bought
2009-11-10 2:45pm 2036-Aug 5.500% 96.930 N/R $20,000 Inter-dealer
2009-11-10 2:45pm 2036-Aug 5.500% 96.930 N/R $20,000 Inter-dealer
2009-11-10 2:45pm 2036-Aug 5.500% 99.110 5.564 $20,000 Investor bought
2009-11-09 5:52pm 2036-Aug 5.500% 100.000 5.499 $25,000 Investor bought
2009-11-09 1:08pm 2036-Aug 5.500% 100.000 5.499 $25,000 Investor bought
2009-11-06 2:26pm 2036-Aug 5.500% 97.330 N/R $15,000 Inter-dealer
2009-11-06 2:26pm 2036-Aug 5.500% 99.823 5.512 $15,000 Investor bought
2009-11-06 2:19pm 2036-Aug 5.500% 98.845 5.583 $25,000 Investor bought
2009-11-05 3:34pm 2036-Aug 5.500% 99.000 5.572 $10,000 Investor bought
2009-11-05 2:44pm 2036-Aug 5.500% 100.000 5.499 $25,000 Investor bought
2009-11-05 1:58pm 2036-Aug 5.500% 100.000 5.499 $10,000 Investor bought
2009-11-05 1:57pm 2036-Aug 5.500% 97.000 N/R $10,000 Inter-dealer
2009-11-05 1:45pm 2036-Aug 5.500% 100.000 5.499 $10,000 Investor bought
2009-11-04 1:22pm 2036-Aug 5.500% 100.000 5.499 $55,000 Investor bought
2009-11-04 1:18pm 2036-Aug 5.500% 100.000 5.499 $20,000 Investor bought
2009-11-04 12:03pm 2036-Aug 5.500% 95.878 N/R $515,000 Inter-dealer
2009-11-04 11:59am 2036-Aug 5.500% 95.939 N/R $515,000 Inter-dealer
2009-11-04 11:34am 2036-Aug 5.500% 98.140 5.635 $105,000 Investor bought
2009-11-03 4:46pm 2036-Aug 5.500% 93.650 5.978 $515,000 Investor sold
2009-11-03 2:11pm 2036-Aug 5.500% 100.000 5.499 $10,000 Investor bought
2009-11-03 12:12pm 2036-Aug 5.500% 100.000 5.499 $15,000 Investor bought
2009-11-02 3:15pm 2036-Aug 5.500% 100.000 5.499 $10,000 Investor bought
2009-11-02 2:54pm 2036-Aug 5.500% 100.900 5.379 $85,000 Investor bought
2009-11-02 2:46pm 2036-Aug 5.500% 98.000 N/R $85,000 Inter-dealer
2009-11-02 1:06pm 2036-Aug 5.500% 100.000 5.499 $10,000 Investor bought
2009-11-02 12:56pm 2036-Aug 5.500% 99.990 5.500 $45,000 Investor bought
2009-10-30 12:45pm 2036-Aug 5.500% 100.000 5.499 $10,000 Investor bought
2009-10-29 6:23pm 2036-Aug 5.500% 100.000 5.499 $50,000 Investor bought
2009-10-29 2:44pm 2036-Aug 5.500% 99.990 5.500 $50,000 Investor bought
2009-10-29 1:00pm 2036-Aug 5.500% 101.750 5.267 $10,000 Investor bought
2009-10-29 11:44am 2036-Aug 5.500% 100.000 5.499 $25,000 Investor bought
2009-10-29 11:29am 2036-Aug 5.500% 100.000 5.499 $40,000 Investor bought
2009-10-29 11:20am 2036-Aug 5.500% 99.990 5.500 $25,000 Investor bought
2009-10-29 11:20am 2036-Aug 5.500% 99.990 5.500 $25,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 140 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »