California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Industry California Urban Development Agency Taxable-tax Alloc Project Number 3

S&P Rating: Login to view »
CUSIP: 456567WR3
Coupon/Interest Rate: 6.100% Maturity Date: 2024-05-01 Average yield: 7.378
Trades today: 13 Dollar volume: $230,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 5:00pm 2024-May 6.100% 88.583 7.400 $25,000 Investor bought
2009-11-23 4:59pm 2024-May 6.100% 88.583 7.400 $25,000 Investor bought
2009-11-23 4:59pm 2024-May 6.100% 88.583 7.400 $25,000 Investor bought
2009-11-23 4:59pm 2024-May 6.100% 88.583 7.400 $25,000 Investor bought
2009-11-23 4:59pm 2024-May 6.100% 88.583 7.400 $15,000 Investor bought
2009-11-23 4:58pm 2024-May 6.100% 88.583 7.400 $35,000 Investor bought
2009-11-23 4:58pm 2024-May 6.100% 88.583 7.400 $10,000 Investor bought
2009-11-23 4:58pm 2024-May 6.100% 88.583 7.400 $10,000 Investor bought
2009-11-23 4:57pm 2024-May 6.100% 88.583 7.400 $20,000 Investor bought
2009-11-23 4:56pm 2024-May 6.100% 88.583 7.400 $10,000 Investor bought
2009-11-23 10:24am 2024-May 6.100% 88.583 N/R $10,000 Inter-dealer
2009-11-23 10:24am 2024-May 6.100% 88.583 N/R $10,000 Inter-dealer
2009-11-23 10:24am 2024-May 6.100% 90.583 7.157 $10,000 Investor bought
2009-11-19 2:37pm 2024-May 6.100% 85.195 7.829 $25,000 Investor sold
2009-11-19 2:37pm 2024-May 6.100% 85.195 7.829 $50,000 Investor sold
2009-11-19 2:36pm 2024-May 6.100% 85.195 7.829 $50,000 Investor sold
2009-11-19 2:35pm 2024-May 6.100% 85.195 7.829 $100,000 Investor sold
2009-11-19 2:34pm 2024-May 6.100% 85.195 7.829 $100,000 Investor sold
2009-11-17 12:19pm 2024-May 6.100% 89.802 N/R $50,000 Inter-dealer
2009-11-17 12:19pm 2024-May 6.100% 89.802 N/R $50,000 Inter-dealer
2009-11-17 12:19pm 2024-May 6.100% 90.714 7.140 $50,000 Investor bought
2009-11-06 12:35pm 2024-May 6.100% 88.568 7.400 $50,000 Investor bought
2009-11-04 6:28pm 2024-May 6.100% 97.179 6.402 $50,000 Investor sold
2009-11-02 1:06pm 2024-May 6.100% 85.500 7.787 $50,000 Investor sold
2009-10-30 1:14pm 2024-May 6.100% 88.560 7.400 $100,000 Investor bought
2009-10-30 1:14pm 2024-May 6.100% 88.560 7.400 $50,000 Investor bought
2009-10-29 1:36pm 2024-May 6.100% 85.500 7.786 $30,000 Investor sold
2009-10-29 1:36pm 2024-May 6.100% 85.500 7.786 $20,000 Investor sold
2009-10-28 12:23pm 2024-May 6.100% 85.500 7.786 $100,000 Investor sold
2009-10-26 4:30pm 2024-May 6.100% 95.377 6.600 $10,000 Investor bought
2009-10-22 11:48am 2024-May 6.100% 88.500 7.406 $25,000 Investor bought
2009-10-22 11:35am 2024-May 6.100% 94.485 6.700 $25,000 Investor bought
2009-10-21 4:44pm 2024-May 6.100% 94.484 6.700 $10,000 Investor bought
2009-10-21 4:44pm 2024-May 6.100% 87.000 7.593 $25,000 Investor sold
2009-10-21 4:41pm 2024-May 6.100% 88.500 7.406 $25,000 Investor bought
2009-10-21 4:40pm 2024-May 6.100% 88.500 7.406 $35,000 Investor bought
2009-10-21 4:39pm 2024-May 6.100% 86.000 7.720 $60,000 Investor sold
2009-10-21 11:55am 2024-May 6.100% 91.877 N/R $45,000 Inter-dealer
2009-10-19 4:21pm 2024-May 6.100% 88.500 7.405 $90,000 Investor bought
2009-10-15 4:42pm 2024-May 6.100% 88.500 7.405 $20,000 Investor bought
2009-10-08 5:04pm 2024-May 6.100% 88.500 7.404 $25,000 Investor bought
2009-10-08 4:42pm 2024-May 6.100% 88.500 7.404 $100,000 Investor bought
2009-10-08 4:41pm 2024-May 6.100% 88.000 7.466 $50,000 Investor bought
2009-10-07 3:13pm 2024-May 6.100% 86.110 7.703 $210,000 Investor sold
2009-10-07 3:13pm 2024-May 6.100% 86.110 7.703 $100,000 Investor sold
2009-10-05 5:06pm 2024-May 6.100% 86.000 7.716 $50,000 Investor sold
2009-10-05 5:06pm 2024-May 6.100% 86.000 7.716 $50,000 Investor sold
2009-10-05 5:05pm 2024-May 6.100% 86.000 7.716 $70,000 Investor sold
2009-10-05 5:04pm 2024-May 6.100% 86.000 7.716 $65,000 Investor sold
2009-10-05 5:03pm 2024-May 6.100% 86.110 7.702 $100,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 417 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »