California Municipal Bonds - November 20, 2009
Lincoln California Public Financing Authority Refunding
CUSIP: 533020BP7
| Coupon/Interest Rate: 5.700% |
Maturity Date: 2014-09-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
4:23pm |
2014-Sep |
5.700% |
102.979 |
4.429 |
$10,000 |
Investor bought |
| 2009-10-28 |
1:34pm |
2014-Sep |
5.700% |
101.100 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-28 |
1:31pm |
2014-Sep |
5.700% |
100.100 |
5.659 |
$10,000 |
Investor sold |
| 2009-10-08 |
11:01am |
2014-Sep |
5.700% |
100.846 |
5.381 |
$10,000 |
Investor bought |
| 2009-10-07 |
12:57pm |
2014-Sep |
5.700% |
98.280 |
6.109 |
$10,000 |
Investor sold |
| 2009-06-24 |
3:25pm |
2014-Sep |
5.700% |
96.250 |
6.559 |
$15,000 |
Investor bought |
| 2009-06-24 |
3:04pm |
2014-Sep |
5.700% |
93.500 |
7.216 |
$15,000 |
Investor sold |
| 2009-05-12 |
3:50pm |
2014-Sep |
5.700% |
96.214 |
6.550 |
$10,000 |
Investor bought |
| 2009-05-12 |
11:40am |
2014-Sep |
5.700% |
94.283 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-26 |
2:47pm |
2014-Sep |
5.700% |
92.000 |
7.513 |
$10,000 |
Investor sold |
| 2008-12-19 |
4:38pm |
2014-Sep |
5.700% |
93.941 |
7.000 |
$30,000 |
Investor sold |
| 2008-11-03 |
1:38pm |
2014-Sep |
5.700% |
95.664 |
6.603 |
$30,000 |
Investor bought |
| 2007-11-27 |
2:31pm |
2014-Sep |
5.700% |
104.000 |
4.755 |
$5,000 |
Investor sold |
| 2007-11-27 |
2:30pm |
2014-Sep |
5.700% |
102.000 |
5.221 |
$5,000 |
Investor bought |
| 2007-06-28 |
12:45pm |
2014-Sep |
5.700% |
102.000 |
5.253 |
$25,000 |
Investor bought |
| 2007-06-28 |
12:43pm |
2014-Sep |
5.700% |
104.000 |
4.819 |
$25,000 |
Investor sold |
| 2006-04-12 |
4:03pm |
2014-Sep |
5.700% |
106.389 |
4.500 |
$30,000 |
Investor sold |
| 2006-04-12 |
2:14pm |
2014-Sep |
5.700% |
104.000 |
N/R |
$30,000 |
Inter-dealer |
| 2006-04-12 |
1:52pm |
2014-Sep |
5.700% |
105.000 |
N/R |
$30,000 |
Inter-dealer |
| 2006-02-23 |
1:53pm |
2014-Sep |
5.700% |
103.000 |
5.154 |
$30,000 |
Investor bought |
