California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Long Beach California Bond Finance Authority Tax Alloc Revenue Industrial Redevelopment Project Areas Series B

S&P Rating: Login to view »
CUSIP: 542409BW6
Coupon/Interest Rate: 5.000% Maturity Date: 2024-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-09-15 2:49pm 2024-Nov 5.000% 100.170 N/R $100,000 Inter-dealer
2009-05-27 1:52pm 2024-Nov 5.000% 89.027 N/R $25,000 Inter-dealer
2009-07-22 3:42pm 2024-Nov 5.000% 88.321 N/R $50,000 Inter-dealer
2007-07-26 2:31pm 2024-Nov 5.000% 102.550 N/R $35,000 Inter-dealer
2007-10-29 10:45am 2024-Nov 5.000% 102.664 N/R $30,000 Inter-dealer
2009-07-02 12:55pm 2024-Nov 5.000% 87.605 N/R $250,000 Inter-dealer
2008-12-08 10:49am 2024-Nov 5.000% 79.746 N/R $15,000 Inter-dealer
2008-12-08 4:24pm 2024-Nov 5.000% 79.746 N/R $15,000 Inter-dealer
2008-12-08 11:08am 2024-Nov 5.000% 79.746 N/R $10,000 Inter-dealer
2008-12-08 2:01pm 2024-Nov 5.000% 79.746 N/R $15,000 Inter-dealer
2008-12-08 2:13pm 2024-Nov 5.000% 79.746 N/R $15,000 Inter-dealer
2008-12-08 10:46am 2024-Nov 5.000% 79.746 N/R $15,000 Inter-dealer
2009-07-07 2:51pm 2024-Nov 5.000% 87.347 N/R $10,000 Inter-dealer
2008-12-04 12:15pm 2024-Nov 5.000% 79.423 N/R $100,000 Inter-dealer
2008-12-04 11:53am 2024-Nov 5.000% 79.323 N/R $100,000 Inter-dealer
2008-12-09 3:05pm 2024-Nov 5.000% 79.748 N/R $15,000 Inter-dealer
2009-05-27 1:21pm 2024-Nov 5.000% 89.027 N/R $25,000 Inter-dealer
2004-06-23 12:00am 2024-Nov 5.000% 99.421 N/R $70,000 Inter-dealer
2009-07-02 12:52pm 2024-Nov 5.000% 87.605 N/R $1,000,000+ Inter-dealer
2009-07-01 2:25pm 2024-Nov 5.000% 86.750 N/R $2,000,000+ Inter-dealer
2009-08-03 5:11pm 2024-Nov 5.000% 87.426 N/R $35,000 Inter-dealer
2008-10-17 9:35am 2024-Nov 5.000% 83.050 N/R $5,000 Inter-dealer
2009-04-24 4:44pm 2024-Nov 5.000% 87.701 N/R $10,000 Inter-dealer
2009-07-23 4:24pm 2024-Nov 5.000% 84.322 N/R $35,000 Inter-dealer
2009-07-02 11:57am 2024-Nov 5.000% 87.335 N/R $150,000 Inter-dealer
2009-09-10 2:10pm 2024-Nov 5.000% 96.395 N/R $25,000 Inter-dealer
2009-07-02 12:49pm 2024-Nov 5.000% 87.505 N/R $1,250,000+ Inter-dealer
2009-07-21 10:59am 2024-Nov 5.000% 81.660 N/R $35,000 Inter-dealer
2009-07-15 4:07pm 2024-Nov 5.000% 88.212 N/R $225,000 Inter-dealer
2007-10-25 4:25pm 2024-Nov 5.000% 102.217 N/R $30,000 Inter-dealer
2008-11-19 2:25pm 2024-Nov 5.000% 76.761 N/R $30,000 Inter-dealer
2008-11-19 3:24pm 2024-Nov 5.000% 77.136 N/R $30,000 Inter-dealer
2009-07-02 12:55pm 2024-Nov 5.000% 87.335 N/R $250,000 Inter-dealer
2009-07-02 1:31pm 2024-Nov 5.000% 87.335 N/R $50,000 Inter-dealer
2009-07-29 10:48am 2024-Nov 5.000% 87.575 N/R $15,000 Inter-dealer
2009-04-01 11:42am 2024-Nov 5.000% 83.500 N/R $10,000 Inter-dealer
2005-01-27 3:18pm 2024-Nov 5.000% 106.879 3.960 $20,000 Investor sold
2008-05-02 2:35pm 2024-Nov 5.000% 103.000 4.258 $20,000 Investor sold
2006-12-07 11:20am 2024-Nov 5.000% 107.899 3.503 $15,000 Investor sold
2007-04-13 9:42am 2024-Nov 5.000% 105.683 3.850 $25,000 Investor sold
2009-09-02 1:43pm 2024-Nov 5.000% 94.250 5.566 $40,000 Investor sold
2006-02-03 2:09pm 2024-Nov 5.000% 105.568 4.044 $45,000 Investor sold
2006-02-03 11:08am 2024-Nov 5.000% 106.193 3.942 $30,000 Investor sold
2004-06-21 4:20pm 2024-Nov 5.000% 101.373 4.800 $50,000 Investor sold
2009-08-28 3:57pm 2024-Nov 5.000% 91.448 5.858 $50,000 Investor sold
2006-06-20 4:13pm 2024-Nov 5.000% 102.360 4.566 $50,000 Investor sold
2008-11-24 11:24am 2024-Nov 5.000% 86.463 6.365 $50,000 Investor sold
2006-11-27 12:28pm 2024-Nov 5.000% 107.792 3.529 $5,000 Investor sold
2008-11-24 12:51pm 2024-Nov 5.000% 86.463 6.364 $25,000 Investor sold
2008-11-24 1:34pm 2024-Nov 5.000% 86.463 6.365 $25,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 195 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »