California Municipal Bonds - November 23, 2009
Los Angeles California Community Redevelopment Taxable-pooled Financing Series O
CUSIP: 54438EJY5
| Coupon/Interest Rate: 6.660% |
Maturity Date: 2037-09-01 |
Average yield: 8.186 |
| Trades today: 6 |
Dollar volume: $80,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
3:40pm |
2037-Sep |
6.660% |
83.253 |
8.197 |
$20,000 |
Investor bought |
| 2009-11-23 |
3:33pm |
2037-Sep |
6.660% |
81.250 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-23 |
3:33pm |
2037-Sep |
6.660% |
83.553 |
8.165 |
$15,000 |
Investor bought |
| 2009-11-23 |
10:09am |
2037-Sep |
6.660% |
81.250 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-23 |
10:09am |
2037-Sep |
6.660% |
81.250 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-23 |
10:09am |
2037-Sep |
6.660% |
83.250 |
8.197 |
$10,000 |
Investor bought |
| 2009-11-20 |
1:15pm |
2037-Sep |
6.660% |
80.000 |
8.554 |
$30,000 |
Investor sold |
| 2009-11-18 |
1:25pm |
2037-Sep |
6.660% |
80.551 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-18 |
1:25pm |
2037-Sep |
6.660% |
80.000 |
8.554 |
$25,000 |
Investor sold |
| 2009-11-18 |
1:25pm |
2037-Sep |
6.660% |
80.751 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
2:49pm |
2037-Sep |
6.660% |
82.748 |
8.250 |
$25,000 |
Investor bought |
| 2009-11-03 |
10:16am |
2037-Sep |
6.660% |
82.745 |
8.250 |
$25,000 |
Investor bought |
| 2009-10-27 |
3:34pm |
2037-Sep |
6.660% |
79.271 |
8.637 |
$50,000 |
Investor sold |
| 2009-10-21 |
11:40am |
2037-Sep |
6.660% |
86.104 |
7.900 |
$10,000 |
Investor bought |
| 2009-10-20 |
3:29pm |
2037-Sep |
6.660% |
86.103 |
7.900 |
$40,000 |
Investor bought |
| 2009-10-19 |
1:46pm |
2037-Sep |
6.660% |
81.992 |
8.331 |
$50,000 |
Investor sold |
| 2009-10-19 |
1:28pm |
2037-Sep |
6.660% |
83.540 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-19 |
1:28pm |
2037-Sep |
6.660% |
83.240 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-29 |
2:32pm |
2037-Sep |
6.660% |
85.116 |
8.000 |
$25,000 |
Investor bought |
| 2009-09-29 |
2:26pm |
2037-Sep |
6.660% |
85.116 |
8.000 |
$45,000 |
Investor bought |
| 2009-09-29 |
2:18pm |
2037-Sep |
6.660% |
85.116 |
8.000 |
$30,000 |
Investor bought |
| 2009-09-29 |
2:12pm |
2037-Sep |
6.660% |
85.116 |
8.000 |
$25,000 |
Investor bought |
| 2009-09-29 |
1:49pm |
2037-Sep |
6.660% |
85.116 |
8.000 |
$20,000 |
Investor bought |
| 2009-09-29 |
1:37pm |
2037-Sep |
6.660% |
85.116 |
8.000 |
$30,000 |
Investor bought |
| 2009-09-29 |
1:30pm |
2037-Sep |
6.660% |
85.116 |
8.000 |
$20,000 |
Investor bought |
| 2009-09-29 |
1:29pm |
2037-Sep |
6.660% |
85.116 |
8.000 |
$25,000 |
Investor bought |
| 2009-09-29 |
1:19pm |
2037-Sep |
6.660% |
85.116 |
8.000 |
$10,000 |
Investor bought |
| 2009-09-29 |
1:13pm |
2037-Sep |
6.660% |
85.116 |
8.000 |
$25,000 |
Investor bought |
| 2009-09-29 |
1:11pm |
2037-Sep |
6.660% |
85.116 |
8.000 |
$25,000 |
Investor bought |
| 2009-09-29 |
1:09pm |
2037-Sep |
6.660% |
85.116 |
8.000 |
$10,000 |
Investor bought |
| 2009-09-29 |
12:59pm |
2037-Sep |
6.660% |
85.116 |
8.000 |
$65,000 |
Investor bought |
| 2009-09-29 |
12:57pm |
2037-Sep |
6.660% |
85.116 |
8.000 |
$40,000 |
Investor bought |
| 2009-09-29 |
12:53pm |
2037-Sep |
6.660% |
85.116 |
8.000 |
$25,000 |
Investor bought |
| 2009-09-29 |
12:51pm |
2037-Sep |
6.660% |
85.116 |
8.000 |
$25,000 |
Investor bought |
| 2009-09-29 |
12:50pm |
2037-Sep |
6.660% |
85.116 |
8.000 |
$110,000 |
Investor bought |
| 2009-09-23 |
1:47pm |
2037-Sep |
6.660% |
84.319 |
8.082 |
$30,000 |
Investor bought |
| 2009-09-23 |
12:08pm |
2037-Sep |
6.660% |
82.271 |
N/R |
$555,000 |
Inter-dealer |
| 2009-09-23 |
12:06pm |
2037-Sep |
6.660% |
82.271 |
N/R |
$30,000 |
Inter-dealer |
| 2009-09-23 |
12:04pm |
2037-Sep |
6.660% |
82.146 |
N/R |
$555,000 |
Inter-dealer |
| 2009-09-23 |
8:44am |
2037-Sep |
6.660% |
82.734 |
8.250 |
$50,000 |
Investor bought |
| 2009-09-23 |
8:42am |
2037-Sep |
6.660% |
82.734 |
8.250 |
$5,000 |
Investor bought |
| 2009-09-22 |
4:12pm |
2037-Sep |
6.660% |
79.357 |
N/R |
$640,000 |
Inter-dealer |
| 2009-09-03 |
8:55am |
2037-Sep |
6.660% |
78.884 |
8.680 |
$55,000 |
Investor bought |
| 2009-09-02 |
2:49pm |
2037-Sep |
6.660% |
78.884 |
8.680 |
$10,000 |
Investor bought |
| 2009-09-02 |
2:45pm |
2037-Sep |
6.660% |
78.884 |
8.680 |
$20,000 |
Investor bought |
| 2009-09-02 |
2:23pm |
2037-Sep |
6.660% |
76.211 |
N/R |
$90,000 |
Inter-dealer |
| 2009-09-02 |
2:06pm |
2037-Sep |
6.660% |
76.211 |
N/R |
$110,000 |
Inter-dealer |
| 2009-09-02 |
1:39pm |
2037-Sep |
6.660% |
76.211 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-01 |
10:35am |
2037-Sep |
6.660% |
70.548 |
9.745 |
$160,000 |
Investor sold |
| 2008-06-02 |
12:59pm |
2037-Sep |
6.660% |
85.916 |
N/R |
$30,000 |
Inter-dealer |
