California Municipal Bonds - November 23, 2009
Los Angeles County California Metropolitan Refunding Prop A First Tier Senior Series B
CUSIP: 544712E65
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2019-07-01 |
Average yield: 2.500 |
| Trades today: 4 |
Dollar volume: $500,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
11:10am |
2019-Jul |
5.000% |
108.792 |
2.430 |
$50,000 |
Investor bought |
| 2009-11-23 |
10:56am |
2019-Jul |
5.000% |
107.792 |
2.710 |
$150,000 |
Investor bought |
| 2009-11-23 |
10:41am |
2019-Jul |
5.000% |
108.792 |
2.430 |
$250,000 |
Investor bought |
| 2009-11-23 |
10:20am |
2019-Jul |
5.000% |
108.792 |
2.430 |
$50,000 |
Investor bought |
| 2009-11-20 |
3:47pm |
2019-Jul |
5.000% |
106.554 |
3.062 |
$500,000 |
Investor sold |
| 2009-11-20 |
3:19pm |
2019-Jul |
5.000% |
106.804 |
N/R |
$500,000 |
Inter-dealer |
| 2009-11-20 |
2:48pm |
2019-Jul |
5.000% |
106.904 |
N/R |
$500,000 |
Inter-dealer |
| 2009-11-06 |
10:31am |
2019-Jul |
5.000% |
108.127 |
2.640 |
$100,000 |
Investor bought |
| 2009-11-05 |
2:42pm |
2019-Jul |
5.000% |
106.338 |
3.143 |
$100,000 |
Investor sold |
| 2009-11-05 |
10:06am |
2019-Jul |
5.000% |
107.728 |
2.756 |
$175,000 |
Investor bought |
| 2009-11-04 |
5:22pm |
2019-Jul |
5.000% |
107.928 |
2.700 |
$50,000 |
Investor bought |
| 2009-11-04 |
4:54pm |
2019-Jul |
5.000% |
107.928 |
2.700 |
$15,000 |
Investor bought |
| 2009-11-04 |
4:39pm |
2019-Jul |
5.000% |
107.928 |
2.700 |
$100,000 |
Investor bought |
| 2009-11-04 |
4:35pm |
2019-Jul |
5.000% |
107.928 |
2.700 |
$100,000 |
Investor bought |
| 2009-11-04 |
4:32pm |
2019-Jul |
5.000% |
107.928 |
2.700 |
$10,000 |
Investor bought |
| 2009-11-04 |
4:30pm |
2019-Jul |
5.000% |
107.928 |
2.700 |
$50,000 |
Investor bought |
| 2009-11-04 |
4:06pm |
2019-Jul |
5.000% |
107.030 |
N/R |
$500,000 |
Inter-dealer |
| 2009-11-04 |
4:02pm |
2019-Jul |
5.000% |
106.970 |
N/R |
$500,000 |
Inter-dealer |
| 2009-11-04 |
1:55pm |
2019-Jul |
5.000% |
107.030 |
2.950 |
$100,000 |
Investor bought |
| 2009-11-04 |
1:54pm |
2019-Jul |
5.000% |
107.030 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-04 |
12:15pm |
2019-Jul |
5.000% |
107.928 |
2.700 |
$55,000 |
Investor bought |
| 2009-11-04 |
12:09pm |
2019-Jul |
5.000% |
107.928 |
2.700 |
$50,000 |
Investor bought |
| 2009-11-04 |
11:45am |
2019-Jul |
5.000% |
107.803 |
2.735 |
$100,000 |
Investor bought |
| 2009-11-04 |
11:30am |
2019-Jul |
5.000% |
107.928 |
2.700 |
$100,000 |
Investor bought |
| 2009-11-04 |
10:46am |
2019-Jul |
5.000% |
107.928 |
2.700 |
$200,000 |
Investor bought |
| 2009-11-04 |
10:44am |
2019-Jul |
5.000% |
107.928 |
2.700 |
$200,000 |
Investor bought |
| 2009-11-04 |
10:26am |
2019-Jul |
5.000% |
107.928 |
2.700 |
$60,000 |
Investor bought |
| 2009-11-04 |
10:25am |
2019-Jul |
5.000% |
107.928 |
2.700 |
$250,000 |
Investor bought |
| 2009-11-04 |
10:25am |
2019-Jul |
5.000% |
107.928 |
2.700 |
$25,000 |
Investor bought |
| 2009-11-04 |
10:24am |
2019-Jul |
5.000% |
107.928 |
2.700 |
$25,000 |
Investor bought |
| 2009-11-04 |
9:38am |
2019-Jul |
5.000% |
107.928 |
2.700 |
$200,000 |
Investor bought |
| 2009-11-04 |
9:37am |
2019-Jul |
5.000% |
107.928 |
2.700 |
$100,000 |
Investor bought |
| 2009-11-04 |
9:34am |
2019-Jul |
5.000% |
107.928 |
2.700 |
$100,000 |
Investor bought |
| 2009-11-04 |
9:27am |
2019-Jul |
5.000% |
107.728 |
2.756 |
$1,000,000+ |
Investor bought |
| 2009-11-04 |
9:11am |
2019-Jul |
5.000% |
107.030 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-11-04 |
9:06am |
2019-Jul |
5.000% |
106.970 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-11-03 |
3:49pm |
2019-Jul |
5.000% |
108.045 |
2.673 |
$1,000,000+ |
Investor bought |
| 2009-11-03 |
3:48pm |
2019-Jul |
5.000% |
108.045 |
2.673 |
$1,500,000+ |
Investor bought |
| 2009-11-03 |
3:47pm |
2019-Jul |
5.000% |
107.045 |
2.950 |
$1,500,000+ |
Investor bought |
| 2009-11-03 |
3:42pm |
2019-Jul |
5.000% |
107.045 |
N/R |
$2,500,000+ |
Inter-dealer |
| 2009-11-03 |
3:41pm |
2019-Jul |
5.000% |
107.045 |
N/R |
$1,500,000+ |
Inter-dealer |
| 2009-11-03 |
10:41am |
2019-Jul |
5.000% |
107.225 |
2.900 |
$200,000 |
Investor bought |
| 2009-10-30 |
1:32pm |
2019-Jul |
5.000% |
108.827 |
2.461 |
$20,000 |
Investor bought |
| 2009-10-30 |
1:19pm |
2019-Jul |
5.000% |
107.877 |
2.722 |
$250,000 |
Investor bought |
| 2009-10-30 |
1:16pm |
2019-Jul |
5.000% |
108.827 |
2.461 |
$80,000 |
Investor bought |
| 2009-10-30 |
1:08pm |
2019-Jul |
5.000% |
107.877 |
2.722 |
$50,000 |
Investor bought |
| 2009-10-30 |
12:58pm |
2019-Jul |
5.000% |
108.827 |
2.461 |
$15,000 |
Investor bought |
| 2009-10-30 |
12:46pm |
2019-Jul |
5.000% |
108.327 |
2.598 |
$20,000 |
Investor bought |
| 2009-10-30 |
12:46pm |
2019-Jul |
5.000% |
108.827 |
2.461 |
$100,000 |
Investor bought |
| 2009-10-30 |
12:44pm |
2019-Jul |
5.000% |
107.127 |
N/R |
$100,000 |
Inter-dealer |
