California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Los Rios California Community College Election 2002 Series B

S&P Rating: Login to view »
CUSIP: 545624DX3
Coupon/Interest Rate: 3.125% Maturity Date: 2014-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-06 2:35pm 2014-Aug 3.125% 103.539 N/R $20,000 Inter-dealer
2009-10-06 2:35pm 2014-Aug 3.125% 103.639 2.321 $20,000 Investor bought
2009-10-06 2:35pm 2014-Aug 3.125% 103.414 N/R $20,000 Inter-dealer
2009-10-06 2:35pm 2014-Aug 3.125% 103.539 N/R $20,000 Inter-dealer
2009-09-22 3:08pm 2014-Aug 3.125% 102.637 2.543 $20,000 Investor sold
2009-09-04 12:12pm 2014-Aug 3.125% 101.703 2.750 $50,000 Investor bought
2009-08-31 3:36pm 2014-Aug 3.125% 99.498 3.236 $50,000 Investor sold
2009-08-11 1:40pm 2014-Aug 3.125% 104.517 N/R $20,000 Inter-dealer
2009-08-11 1:40pm 2014-Aug 3.125% 105.562 1.847 $20,000 Investor bought
2009-08-06 2:24pm 2014-Aug 3.125% 99.072 3.329 $20,000 Investor sold
2009-08-06 2:24pm 2014-Aug 3.125% 99.071 N/R $20,000 Inter-dealer
2009-07-29 3:01pm 2014-Aug 3.125% 101.427 N/R $5,000 Inter-dealer
2009-07-29 3:01pm 2014-Aug 3.125% 101.826 2.731 $5,000 Investor bought
2009-07-29 3:01pm 2014-Aug 3.125% 100.927 N/R $5,000 Inter-dealer
2009-07-29 3:00pm 2014-Aug 3.125% 101.427 N/R $5,000 Inter-dealer
2009-07-07 1:37pm 2014-Aug 3.125% 100.979 2.915 $150,000 Investor bought
2009-07-02 5:34pm 2014-Aug 3.125% 99.754 3.178 $155,000 Investor sold
2009-06-29 2:54pm 2014-Aug 3.125% 98.392 3.473 $10,000 Investor bought
2009-06-26 1:57pm 2014-Aug 3.125% 97.592 3.648 $10,000 Investor sold
2009-06-16 11:31am 2014-Aug 3.125% 97.611 3.640 $5,000 Investor bought
2009-06-12 10:09am 2014-Aug 3.125% 98.986 3.342 $25,000 Investor bought
2009-06-11 3:13pm 2014-Aug 3.125% 97.211 3.727 $30,000 Investor sold
2009-03-25 3:28pm 2014-Aug 3.125% 100.395 3.044 $15,000 Investor bought
2009-02-23 2:05pm 2014-Aug 3.125% 103.400 2.452 $20,000 Investor bought
2009-02-23 2:01pm 2014-Aug 3.125% 102.550 N/R $20,000 Inter-dealer
2009-02-23 2:01pm 2014-Aug 3.125% 102.800 N/R $20,000 Inter-dealer
2009-02-20 2:21pm 2014-Aug 3.125% 104.075 2.322 $15,000 Investor bought
2009-02-10 1:24pm 2014-Aug 3.125% 101.924 2.743 $50,000 Investor sold
2009-01-28 3:43pm 2014-Aug 3.125% 98.469 3.433 $10,000 Investor bought
2009-01-28 2:49pm 2014-Aug 3.125% 96.619 3.813 $10,000 Investor sold
2008-01-04 12:01pm 2014-Aug 3.125% 97.817 3.500 $5,000 Investor sold
2007-12-14 3:11pm 2014-Aug 3.125% 97.549 3.543 $25,000 Investor sold
2007-12-13 4:20pm 2014-Aug 3.125% 95.700 3.866 $25,000 Investor bought
2007-12-07 2:23pm 2014-Aug 3.125% 94.293 N/R $5,000 Inter-dealer
2007-12-07 2:13pm 2014-Aug 3.125% 93.293 4.297 $5,000 Investor bought
2007-12-07 2:09pm 2014-Aug 3.125% 93.293 N/R $5,000 Inter-dealer
2007-10-02 4:24pm 2014-Aug 3.125% 97.044 3.617 $25,000 Investor sold
2007-10-02 3:49pm 2014-Aug 3.125% 97.044 3.617 $5,000 Investor sold
2007-10-02 3:32pm 2014-Aug 3.125% 97.044 3.617 $10,000 Investor sold
2007-10-02 3:28pm 2014-Aug 3.125% 94.369 4.078 $40,000 Investor bought
2007-09-24 9:55am 2014-Aug 3.125% 96.102 3.776 $15,000 Investor sold
2007-09-21 3:02pm 2014-Aug 3.125% 93.352 4.254 $15,000 Investor bought
2007-09-20 1:15pm 2014-Aug 3.125% 96.252 3.750 $10,000 Investor sold
2007-09-17 12:06pm 2014-Aug 3.125% 96.259 3.750 $20,000 Investor sold
2007-09-14 1:36pm 2014-Aug 3.125% 96.242 N/R $25,000 Inter-dealer
2007-09-14 1:36pm 2014-Aug 3.125% 96.442 3.716 $25,000 Investor sold
2007-09-14 12:51pm 2014-Aug 3.125% 96.342 3.733 $25,000 Investor sold
2007-09-14 12:51pm 2014-Aug 3.125% 96.242 N/R $25,000 Inter-dealer
2007-09-13 2:01pm 2014-Aug 3.125% 95.000 3.962 $80,000 Investor bought
2007-07-09 4:00pm 2014-Aug 3.125% 92.789 4.322 $20,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 159 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »