California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Marysville California Joint Unified School Election Of 2006

S&P Rating: Login to view »
CUSIP: 574344MP9
Coupon/Interest Rate: 5.500% Maturity Date: 2032-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 10:43am 2032-Aug 5.500% 103.922 N/R $10,000 Inter-dealer
2009-11-16 10:43am 2032-Aug 5.500% 105.923 4.466 $10,000 Investor bought
2009-11-06 3:56pm 2032-Aug 5.500% 103.641 N/R $10,000 Inter-dealer
2009-11-06 3:56pm 2032-Aug 5.500% 103.141 4.943 $10,000 Investor sold
2009-10-27 1:14pm 2032-Aug 5.500% 102.780 5.008 $10,000 Investor bought
2009-10-26 4:39pm 2032-Aug 5.500% 99.280 5.555 $10,000 Investor sold
2009-10-26 4:38pm 2032-Aug 5.500% 99.280 N/R $10,000 Inter-dealer
2009-10-26 3:33pm 2032-Aug 5.500% 100.280 N/R $10,000 Inter-dealer
2009-10-21 10:35am 2032-Aug 5.500% 104.729 N/R $20,000 Inter-dealer
2009-10-21 10:35am 2032-Aug 5.500% 105.991 4.463 $20,000 Investor bought
2009-10-20 1:51pm 2032-Aug 5.500% 103.478 4.889 $20,000 Investor sold
2009-10-16 1:42pm 2032-Aug 5.500% 101.790 N/R $15,000 Inter-dealer
2009-10-16 1:42pm 2032-Aug 5.500% 103.790 4.836 $15,000 Investor bought
2009-09-30 4:07pm 2032-Aug 5.500% 108.893 N/R $25,000 Inter-dealer
2009-09-30 4:07pm 2032-Aug 5.500% 110.893 3.679 $25,000 Investor bought
2009-09-28 1:06pm 2032-Aug 5.500% 108.527 N/R $175,000 Inter-dealer
2009-09-28 1:06pm 2032-Aug 5.500% 110.027 3.818 $175,000 Investor bought
2009-09-23 2:27pm 2032-Aug 5.500% 107.987 N/R $10,000 Inter-dealer
2009-09-23 2:27pm 2032-Aug 5.500% 109.987 3.826 $10,000 Investor bought
2009-09-21 1:12pm 2032-Aug 5.500% 109.640 3.883 $25,000 Investor bought
2009-09-21 1:10pm 2032-Aug 5.500% 107.687 N/R $25,000 Inter-dealer
2009-09-21 1:10pm 2032-Aug 5.500% 107.937 N/R $25,000 Inter-dealer
2009-09-16 3:43pm 2032-Aug 5.500% 107.015 N/R $250,000 Inter-dealer
2009-09-16 3:43pm 2032-Aug 5.500% 106.515 4.389 $250,000 Investor sold
2009-09-10 1:24pm 2032-Aug 5.500% 105.224 4.604 $100,000 Investor bought
2009-09-10 1:24pm 2032-Aug 5.500% 105.039 N/R $100,000 Inter-dealer
2009-09-10 1:24pm 2032-Aug 5.500% 105.099 N/R $100,000 Inter-dealer
2009-09-09 6:48pm 2032-Aug 5.500% 104.550 N/R $100,000 Inter-dealer
2009-09-09 6:48pm 2032-Aug 5.500% 104.050 4.801 $100,000 Investor sold
2009-01-06 3:24pm 2032-Aug 5.500% 98.796 5.592 $20,000 Investor bought
2009-01-06 12:50pm 2032-Aug 5.500% 98.296 5.631 $5,000 Investor bought
2009-01-06 11:13am 2032-Aug 5.500% 98.796 5.592 $10,000 Investor bought
2009-01-06 11:11am 2032-Aug 5.500% 98.796 5.592 $15,000 Investor bought
2009-01-06 10:35am 2032-Aug 5.500% 98.796 5.592 $5,000 Investor bought
2009-01-06 10:25am 2032-Aug 5.500% 97.796 5.670 $15,000 Investor bought
2009-01-06 8:16am 2032-Aug 5.500% 98.296 5.631 $10,000 Investor bought
2009-01-05 5:22pm 2032-Aug 5.500% 98.796 5.592 $20,000 Investor bought
2008-12-30 11:29am 2032-Aug 5.500% 89.379 6.376 $100,000 Investor bought
2008-10-17 12:32pm 2032-Aug 5.500% 92.830 6.073 $20,000 Investor sold
2008-10-16 12:47pm 2032-Aug 5.500% 93.824 5.990 $105,000 Investor sold
2008-10-16 12:45pm 2032-Aug 5.500% 91.513 N/R $105,000 Inter-dealer
2008-10-16 12:45pm 2032-Aug 5.500% 91.574 N/R $105,000 Inter-dealer
2008-10-16 12:27pm 2032-Aug 5.500% 94.579 5.927 $10,000 Investor sold
2008-10-16 11:51am 2032-Aug 5.500% 92.947 6.063 $100,000 Investor sold
2008-10-16 11:51am 2032-Aug 5.500% 91.574 N/R $100,000 Inter-dealer
2008-10-16 11:32am 2032-Aug 5.500% 94.579 5.927 $20,000 Investor sold
2008-10-16 8:03am 2032-Aug 5.500% 93.010 6.058 $50,000 Investor sold
2008-10-15 4:56pm 2032-Aug 5.500% 92.609 6.092 $10,000 Investor sold
2008-10-15 4:56pm 2032-Aug 5.500% 92.509 N/R $10,000 Inter-dealer
2008-10-15 3:46pm 2032-Aug 5.500% 92.509 N/R $10,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 141 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »