California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Ontario California Certificates Participation Water System Improvement Project

S&P Rating: Login to view »
CUSIP: 683020BS9
Coupon/Interest Rate: 5.000% Maturity Date: 2034-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-24 10:29am 2034-Jul 5.000% 75.839 7.055 $25,000 Investor bought
2008-12-09 2:27pm 2034-Jul 5.000% 78.000 6.832 $25,000 Investor bought
2008-12-26 12:50pm 2034-Jul 5.000% 78.340 6.800 $15,000 Investor sold
2008-12-29 2:03pm 2034-Jul 5.000% 78.340 6.800 $10,000 Investor sold
2008-12-10 1:17pm 2034-Jul 5.000% 80.500 6.588 $25,000 Investor sold
2009-01-05 3:53pm 2034-Jul 5.000% 82.242 6.425 $125,000 Investor sold
2009-03-05 4:50pm 2034-Jul 5.000% 84.128 6.257 $100,000 Investor sold
2008-11-07 10:48am 2034-Jul 5.000% 84.500 6.216 $25,000 Investor bought
2009-01-16 3:14pm 2034-Jul 5.000% 86.632 6.034 $100,000 Investor sold
2009-01-06 12:32pm 2034-Jul 5.000% 86.900 6.011 $100,000 Investor bought
2009-01-06 12:31pm 2034-Jul 5.000% 86.900 6.011 $25,000 Investor bought
2008-11-07 10:55am 2034-Jul 5.000% 86.875 6.010 $25,000 Investor sold
2009-03-09 3:49pm 2034-Jul 5.000% 87.058 6.000 $100,000 Investor bought
2009-01-29 4:02pm 2034-Jul 5.000% 87.480 5.962 $50,000 Investor sold
2009-01-06 12:07pm 2034-Jul 5.000% 87.550 5.956 $50,000 Investor sold
2009-01-23 12:56pm 2034-Jul 5.000% 87.625 5.950 $75,000 Investor sold
2009-03-13 1:52pm 2034-Jul 5.000% 87.747 5.942 $50,000 Investor sold
2009-02-06 11:04am 2034-Jul 5.000% 87.793 5.936 $15,000 Investor sold
2009-01-20 4:15pm 2034-Jul 5.000% 88.109 5.909 $100,000 Investor bought
2009-06-01 3:28pm 2034-Jul 5.000% 88.230 5.905 $50,000 Investor sold
2009-07-06 3:03pm 2034-Jul 5.000% 89.250 5.822 $25,000 Investor bought
2008-11-18 1:00pm 2034-Jul 5.000% 89.154 5.819 $150,000 Investor bought
2009-06-26 1:16pm 2034-Jul 5.000% 89.752 5.780 $100,000 Investor bought
2009-07-23 4:37pm 2034-Jul 5.000% 89.883 5.770 $2,000,000+ Investor bought
2009-06-16 10:40am 2034-Jul 5.000% 89.865 5.770 $1,000,000+ Investor sold
2009-07-06 1:34pm 2034-Jul 5.000% 90.120 5.750 $200,000 Investor bought
2009-04-23 11:01am 2034-Jul 5.000% 90.493 5.716 $30,000 Investor bought
2009-04-29 11:23am 2034-Jul 5.000% 90.666 5.703 $75,000 Investor sold
2009-01-29 12:48pm 2034-Jul 5.000% 90.658 5.700 $25,000 Investor bought
2009-07-01 1:07pm 2034-Jul 5.000% 90.750 5.699 $100,000 Investor bought
2009-07-06 2:47pm 2034-Jul 5.000% 91.000 5.679 $20,000 Investor bought
2009-07-07 1:16pm 2034-Jul 5.000% 91.000 5.679 $10,000 Investor bought
2009-01-30 4:01pm 2034-Jul 5.000% 91.000 5.673 $5,000 Investor bought
2009-06-09 11:47am 2034-Jul 5.000% 91.305 5.653 $15,000 Investor bought
2009-07-09 1:32pm 2034-Jul 5.000% 91.359 5.650 $100,000 Investor bought
2009-01-09 1:27pm 2034-Jul 5.000% 91.312 5.647 $50,000 Investor bought
2009-02-09 10:02am 2034-Jul 5.000% 91.536 5.630 $15,000 Investor bought
2009-07-30 11:28am 2034-Jul 5.000% 91.736 5.620 $10,000 Investor bought
2009-07-30 11:52am 2034-Jul 5.000% 91.736 5.620 $25,000 Investor bought
2009-07-30 12:16pm 2034-Jul 5.000% 91.736 5.620 $25,000 Investor bought
2009-07-30 2:01pm 2034-Jul 5.000% 91.736 5.620 $110,000 Investor bought
2009-07-30 1:10pm 2034-Jul 5.000% 91.736 5.620 $150,000 Investor bought
2009-07-30 11:55am 2034-Jul 5.000% 91.736 5.620 $50,000 Investor bought
2009-07-30 1:23pm 2034-Jul 5.000% 91.736 5.620 $225,000 Investor bought
2009-07-30 11:32am 2034-Jul 5.000% 91.736 5.620 $25,000 Investor bought
2009-07-30 11:39am 2034-Jul 5.000% 91.736 5.620 $25,000 Investor bought
2009-07-30 1:59pm 2034-Jul 5.000% 91.736 5.620 $280,000 Investor bought
2009-07-30 12:10pm 2034-Jul 5.000% 91.736 5.620 $30,000 Investor bought
2009-07-30 11:41am 2034-Jul 5.000% 91.736 5.620 $150,000 Investor bought
2009-07-30 2:02pm 2034-Jul 5.000% 91.736 5.620 $160,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 496 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »