California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Palmdale California Water District Revenue

S&P Rating: Login to view »
CUSIP: 69674MBQ3
Coupon/Interest Rate: 5.000% Maturity Date: 2034-10-01 Average yield: 5.450
Trades today: 18 Dollar volume: $445,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 5:23pm 2034-Oct 5.000% 92.875 5.530 $15,000 Investor bought
2009-11-23 3:03pm 2034-Oct 5.000% 93.375 5.491 $10,000 Investor bought
2009-11-23 2:49pm 2034-Oct 5.000% 93.375 5.491 $80,000 Investor bought
2009-11-23 2:26pm 2034-Oct 5.000% 94.100 5.435 $25,000 Investor bought
2009-11-23 2:26pm 2034-Oct 5.000% 94.100 5.435 $25,000 Investor bought
2009-11-23 2:25pm 2034-Oct 5.000% 92.600 N/R $50,000 Inter-dealer
2009-11-23 2:17pm 2034-Oct 5.000% 92.500 N/R $25,000 Inter-dealer
2009-11-23 2:17pm 2034-Oct 5.000% 92.500 N/R $25,000 Inter-dealer
2009-11-23 1:58pm 2034-Oct 5.000% 92.500 N/R $5,000 Inter-dealer
2009-11-23 1:58pm 2034-Oct 5.000% 94.585 5.398 $5,000 Investor bought
2009-11-23 1:57pm 2034-Oct 5.000% 92.500 N/R $25,000 Inter-dealer
2009-11-23 1:57pm 2034-Oct 5.000% 94.585 5.398 $25,000 Investor bought
2009-11-23 1:57pm 2034-Oct 5.000% 94.500 5.404 $20,000 Investor bought
2009-11-23 1:57pm 2034-Oct 5.000% 94.500 5.404 $20,000 Investor bought
2009-11-23 11:35am 2034-Oct 5.000% 93.263 5.500 $15,000 Investor bought
2009-11-23 11:24am 2034-Oct 5.000% 93.375 5.491 $25,000 Investor bought
2009-11-23 10:19am 2034-Oct 5.000% 92.500 N/R $25,000 Inter-dealer
2009-11-23 10:19am 2034-Oct 5.000% 94.231 5.425 $25,000 Investor bought
2009-11-20 2:01pm 2034-Oct 5.000% 95.100 5.358 $10,000 Investor bought
2009-11-20 12:58pm 2034-Oct 5.000% 94.300 5.420 $60,000 Investor bought
2009-11-20 12:25pm 2034-Oct 5.000% 94.500 5.404 $15,000 Investor bought
2009-11-19 10:46am 2034-Oct 5.000% 93.375 5.491 $20,000 Investor bought
2009-11-18 4:06pm 2034-Oct 5.000% 94.500 5.404 $25,000 Investor bought
2009-11-18 2:41pm 2034-Oct 5.000% 93.375 5.491 $20,000 Investor bought
2009-11-18 2:24pm 2034-Oct 5.000% 93.375 5.491 $55,000 Investor bought
2009-11-18 2:07pm 2034-Oct 5.000% 94.500 5.404 $15,000 Investor bought
2009-11-18 11:41am 2034-Oct 5.000% 94.500 5.404 $20,000 Investor bought
2009-11-18 10:44am 2034-Oct 5.000% 93.375 5.491 $100,000 Investor bought
2009-11-18 10:07am 2034-Oct 5.000% 94.500 5.404 $20,000 Investor bought
2009-11-17 3:24pm 2034-Oct 5.000% 94.500 5.404 $10,000 Investor bought
2009-11-17 2:57pm 2034-Oct 5.000% 94.500 5.404 $30,000 Investor bought
2009-11-17 2:44pm 2034-Oct 5.000% 90.467 5.723 $10,000 Investor sold
2009-11-17 12:52pm 2034-Oct 5.000% 91.367 5.650 $500,000 Investor sold
2009-11-17 12:36pm 2034-Oct 5.000% 93.375 5.491 $100,000 Investor bought
2009-11-17 12:33pm 2034-Oct 5.000% 93.375 5.491 $25,000 Investor bought
2009-11-17 10:24am 2034-Oct 5.000% 94.500 5.404 $20,000 Investor bought
2009-11-16 5:44pm 2034-Oct 5.000% 93.375 5.491 $40,000 Investor bought
2009-11-16 3:15pm 2034-Oct 5.000% 94.750 5.385 $5,000 Investor bought
2009-11-16 12:55pm 2034-Oct 5.000% 93.375 5.491 $25,000 Investor bought
2009-11-16 12:44pm 2034-Oct 5.000% 93.375 5.491 $50,000 Investor bought
2009-11-13 4:31pm 2034-Oct 5.000% 94.163 5.430 $25,000 Investor bought
2009-11-13 1:36pm 2034-Oct 5.000% 94.163 5.430 $10,000 Investor bought
2009-11-13 12:55pm 2034-Oct 5.000% 94.163 5.430 $25,000 Investor bought
2009-11-13 10:34am 2034-Oct 5.000% 94.163 5.430 $35,000 Investor bought
2009-11-12 3:46pm 2034-Oct 5.000% 94.163 5.430 $5,000 Investor bought
2009-11-12 2:34pm 2034-Oct 5.000% 90.100 5.753 $5,000 Investor sold
2009-11-12 1:37pm 2034-Oct 5.000% 94.500 5.404 $105,000 Investor bought
2009-11-12 12:56pm 2034-Oct 5.000% 94.163 5.430 $20,000 Investor bought
2009-11-12 11:03am 2034-Oct 5.000% 94.163 5.430 $100,000 Investor bought
2009-11-11 1:35pm 2034-Oct 5.000% 94.500 5.404 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 456 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »