California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pasadena California Special Tax Community Facilities District Number 1

S&P Rating: Login to view »
CUSIP: 702280BD9
Coupon/Interest Rate: 5.250% Maturity Date: 2025-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 4:59pm 2025-Dec 5.250% 98.000 5.438 $5,000 Investor bought
2009-11-04 4:17pm 2025-Dec 5.250% 97.500 N/R $5,000 Inter-dealer
2009-11-04 4:17pm 2025-Dec 5.250% 95.793 5.652 $5,000 Investor sold
2009-10-21 10:09am 2025-Dec 5.250% 100.000 5.141 $10,000 Investor bought
2009-10-20 1:45pm 2025-Dec 5.250% 97.550 5.480 $10,000 Investor sold
2009-09-16 9:21am 2025-Dec 5.250% 99.000 5.342 $25,000 Investor bought
2009-09-15 5:09pm 2025-Dec 5.250% 97.324 5.501 $25,000 Investor sold
2009-09-15 3:44pm 2025-Dec 5.250% 97.544 N/R $25,000 Inter-dealer
2009-09-15 3:03pm 2025-Dec 5.250% 98.044 N/R $25,000 Inter-dealer
2009-08-10 9:14am 2025-Dec 5.250% 98.000 5.436 $20,000 Investor bought
2009-08-07 11:13am 2025-Dec 5.250% 95.836 5.643 $20,000 Investor sold
2009-08-06 2:35pm 2025-Dec 5.250% 96.111 N/R $20,000 Inter-dealer
2009-08-06 2:15pm 2025-Dec 5.250% 97.111 N/R $20,000 Inter-dealer
2009-06-29 1:28pm 2025-Dec 5.250% 99.125 5.330 $10,000 Investor bought
2009-06-29 12:23pm 2025-Dec 5.250% 96.250 5.602 $10,000 Investor sold
2009-06-23 2:01pm 2025-Dec 5.250% 101.077 2.710 $35,000 Investor bought
2009-06-23 12:20pm 2025-Dec 5.250% 98.952 5.346 $35,000 Investor sold
2009-05-19 2:23pm 2025-Dec 5.250% 96.256 5.600 $10,000 Investor bought
2009-05-19 2:22pm 2025-Dec 5.250% 94.506 5.770 $10,000 Investor sold
2009-05-15 2:19pm 2025-Dec 5.250% 100.750 3.806 $50,000 Investor bought
2009-05-15 1:09pm 2025-Dec 5.250% 101.000 3.330 $50,000 Investor bought
2009-05-15 12:47pm 2025-Dec 5.250% 99.701 5.277 $100,000 Investor sold
2009-04-28 10:49am 2025-Dec 5.250% 98.500 N/R $10,000 Inter-dealer
2009-04-28 10:49am 2025-Dec 5.250% 99.731 5.274 $10,000 Investor bought
2009-04-24 11:11am 2025-Dec 5.250% 94.950 5.725 $10,000 Investor sold
2009-04-23 3:46pm 2025-Dec 5.250% 95.500 N/R $10,000 Inter-dealer
2009-04-23 2:47pm 2025-Dec 5.250% 96.500 N/R $10,000 Inter-dealer
2009-03-27 11:02am 2025-Dec 5.250% 101.998 -0.711 $10,000 Investor bought
2009-03-27 11:02am 2025-Dec 5.250% 99.750 N/R $10,000 Inter-dealer
2009-03-26 3:25pm 2025-Dec 5.250% 98.880 5.352 $10,000 Investor sold
2009-01-12 9:07am 2025-Dec 5.250% 99.772 N/R $10,000 Inter-dealer
2009-01-12 9:07am 2025-Dec 5.250% 99.872 5.261 $10,000 Investor bought
2009-01-12 9:07am 2025-Dec 5.250% 99.522 N/R $10,000 Inter-dealer
2009-01-12 9:07am 2025-Dec 5.250% 99.772 N/R $10,000 Inter-dealer
2009-01-09 2:46pm 2025-Dec 5.250% 94.550 5.758 $10,000 Investor sold
2008-09-24 3:32pm 2025-Dec 5.250% 100.092 5.161 $20,000 Investor sold
2008-09-23 2:23pm 2025-Dec 5.250% 98.014 5.428 $20,000 Investor bought
2008-08-11 1:27pm 2025-Dec 5.250% 100.100 5.163 $5,000 Investor bought
2008-08-11 1:27pm 2025-Dec 5.250% 100.100 N/R $5,000 Inter-dealer
2008-08-11 1:27pm 2025-Dec 5.250% 101.000 N/R $5,000 Inter-dealer
2008-08-11 1:27pm 2025-Dec 5.250% 101.200 4.284 $5,000 Investor sold
2008-03-27 10:07am 2025-Dec 5.250% 101.450 4.335 $5,000 Investor sold
2008-03-17 12:20pm 2025-Dec 5.250% 99.436 5.299 $5,000 Investor bought
2008-03-05 5:50pm 2025-Dec 5.250% 101.311 4.448 $20,000 Investor sold
2008-03-05 4:31pm 2025-Dec 5.250% 100.911 4.689 $5,000 Investor sold
2008-02-28 2:08pm 2025-Dec 5.250% 99.074 5.331 $25,000 Investor bought
2008-01-04 12:10pm 2025-Dec 5.250% 102.331 N/R $15,000 Inter-dealer
2008-01-04 12:10pm 2025-Dec 5.250% 102.404 3.600 $15,000 Investor sold
2007-12-18 8:43am 2025-Dec 5.250% 102.700 3.370 $25,000 Investor sold
2007-12-17 1:47pm 2025-Dec 5.250% 101.416 4.481 $25,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 142 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »