California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Rancho California Water District Financing Refunding Series A

S&P Rating: Login to view »
CUSIP: 752111HA5
Coupon/Interest Rate: 5.000% Maturity Date: 2034-08-01 Average yield: 5.071
Trades today: 1 Dollar volume: $85,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:29pm 2034-Aug 5.000% 99.000 5.071 $85,000 Investor sold
2009-11-12 4:07pm 2034-Aug 5.000% 100.694 N/R $300,000 Inter-dealer
2009-11-12 4:07pm 2034-Aug 5.000% 100.553 4.920 $300,000 Investor sold
2009-11-09 12:44pm 2034-Aug 5.000% 100.048 4.992 $5,000 Investor bought
2009-11-09 12:05pm 2034-Aug 5.000% 97.048 5.213 $5,000 Investor sold
2009-11-06 1:19pm 2034-Aug 5.000% 99.500 5.035 $15,000 Investor bought
2009-11-06 1:09pm 2034-Aug 5.000% 99.750 5.017 $10,000 Investor bought
2009-11-06 8:24am 2034-Aug 5.000% 99.365 N/R $10,000 Inter-dealer
2009-11-06 8:24am 2034-Aug 5.000% 101.240 4.823 $10,000 Investor bought
2009-11-05 12:11pm 2034-Aug 5.000% 98.306 N/R $10,000 Inter-dealer
2009-11-05 12:11pm 2034-Aug 5.000% 97.815 5.157 $10,000 Investor sold
2009-11-05 10:40am 2034-Aug 5.000% 99.003 N/R $10,000 Inter-dealer
2009-11-05 10:40am 2034-Aug 5.000% 100.879 4.874 $10,000 Investor bought
2009-11-05 9:47am 2034-Aug 5.000% 99.003 N/R $10,000 Inter-dealer
2009-11-05 9:47am 2034-Aug 5.000% 100.879 4.874 $10,000 Investor bought
2009-11-04 2:23pm 2034-Aug 5.000% 99.586 5.029 $25,000 Investor bought
2009-11-04 2:23pm 2034-Aug 5.000% 99.236 N/R $25,000 Inter-dealer
2009-11-04 2:22pm 2034-Aug 5.000% 99.486 N/R $25,000 Inter-dealer
2009-11-04 2:22pm 2034-Aug 5.000% 99.586 5.029 $25,000 Investor bought
2009-11-04 2:21pm 2034-Aug 5.000% 99.236 N/R $25,000 Inter-dealer
2009-11-04 2:21pm 2034-Aug 5.000% 99.486 N/R $25,000 Inter-dealer
2009-11-04 2:20pm 2034-Aug 5.000% 99.586 5.029 $30,000 Investor bought
2009-11-04 2:20pm 2034-Aug 5.000% 99.236 N/R $30,000 Inter-dealer
2009-11-04 2:20pm 2034-Aug 5.000% 99.486 N/R $30,000 Inter-dealer
2009-11-04 1:05pm 2034-Aug 5.000% 99.375 5.044 $50,000 Investor bought
2009-11-04 12:51pm 2034-Aug 5.000% 99.375 5.044 $100,000 Investor bought
2009-11-04 12:39pm 2034-Aug 5.000% 98.662 N/R $100,000 Inter-dealer
2009-11-04 12:39pm 2034-Aug 5.000% 98.169 5.131 $100,000 Investor sold
2009-11-04 12:33pm 2034-Aug 5.000% 99.375 5.044 $10,000 Investor bought
2009-11-04 12:24pm 2034-Aug 5.000% 99.375 5.044 $10,000 Investor bought
2009-11-04 12:21pm 2034-Aug 5.000% 99.375 5.044 $20,000 Investor bought
2009-11-04 12:13pm 2034-Aug 5.000% 99.625 5.026 $10,000 Investor bought
2009-11-04 11:42am 2034-Aug 5.000% 99.625 5.026 $100,000 Investor bought
2009-11-04 11:29am 2034-Aug 5.000% 99.625 5.026 $20,000 Investor bought
2009-11-04 10:43am 2034-Aug 5.000% 99.375 5.044 $25,000 Investor bought
2009-11-04 10:40am 2034-Aug 5.000% 99.375 5.044 $25,000 Investor bought
2009-11-03 3:17pm 2034-Aug 5.000% 99.575 5.030 $200,000 Investor bought
2009-11-03 3:14pm 2034-Aug 5.000% 96.955 N/R $250,000 Inter-dealer
2009-11-03 3:14pm 2034-Aug 5.000% 95.427 5.334 $250,000 Investor sold
2009-11-03 3:04pm 2034-Aug 5.000% 99.375 5.044 $5,000 Investor bought
2009-11-03 2:47pm 2034-Aug 5.000% 96.955 N/R $100,000 Inter-dealer
2009-11-03 2:47pm 2034-Aug 5.000% 95.258 5.347 $100,000 Investor sold
2009-11-03 2:33pm 2034-Aug 5.000% 96.955 N/R $250,000 Inter-dealer
2009-11-03 2:33pm 2034-Aug 5.000% 95.427 5.334 $250,000 Investor sold
2009-10-28 11:18am 2034-Aug 5.000% 103.258 4.543 $20,000 Investor bought
2009-10-28 11:17am 2034-Aug 5.000% 100.517 N/R $20,000 Inter-dealer
2009-10-28 11:17am 2034-Aug 5.000% 100.767 N/R $20,000 Inter-dealer
2009-10-27 2:23pm 2034-Aug 5.000% 100.868 4.876 $15,000 Investor bought
2009-10-27 2:23pm 2034-Aug 5.000% 100.518 N/R $15,000 Inter-dealer
2009-10-27 2:23pm 2034-Aug 5.000% 100.768 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 18 - 852 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »