California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Roseville California City School District Financing Project

S&P Rating: Login to view »
CUSIP: 777801CN9
Coupon/Interest Rate: 4.875% Maturity Date: 2023-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 2:34pm 2023-Sep 4.875% 99.000 4.975 $5,000 Investor bought
2009-11-18 2:32pm 2023-Sep 4.875% 99.000 N/R $5,000 Inter-dealer
2009-11-17 3:34pm 2023-Sep 4.875% 96.150 5.271 $5,000 Investor sold
2009-11-06 4:48pm 2023-Sep 4.875% 96.092 N/R $15,000 Inter-dealer
2009-11-06 4:47pm 2023-Sep 4.875% 96.342 N/R $15,000 Inter-dealer
2009-11-06 4:47pm 2023-Sep 4.875% 96.442 5.240 $15,000 Investor bought
2009-11-06 4:47pm 2023-Sep 4.875% 96.342 N/R $15,000 Inter-dealer
2009-11-06 4:17pm 2023-Sep 4.875% 92.678 N/R $15,000 Inter-dealer
2009-11-06 4:17pm 2023-Sep 4.875% 92.411 5.674 $15,000 Investor sold
2009-10-29 4:30pm 2023-Sep 4.875% 96.500 5.233 $5,000 Investor sold
2009-10-05 11:24am 2023-Sep 4.875% 100.879 -0.173 $10,000 Investor bought
2009-09-28 12:37pm 2023-Sep 4.875% 99.059 4.969 $10,000 Investor sold
2009-08-13 8:48am 2023-Sep 4.875% 99.052 N/R $100,000 Inter-dealer
2009-08-13 8:48am 2023-Sep 4.875% 100.052 4.821 $100,000 Investor bought
2009-08-12 4:41pm 2023-Sep 4.875% 98.370 N/R $100,000 Inter-dealer
2009-08-12 4:41pm 2023-Sep 4.875% 98.370 5.038 $100,000 Investor sold
2009-06-10 8:56am 2023-Sep 4.875% 96.931 N/R $10,000 Inter-dealer
2009-06-10 8:56am 2023-Sep 4.875% 96.931 N/R $10,000 Inter-dealer
2009-06-10 8:56am 2023-Sep 4.875% 97.031 5.172 $10,000 Investor bought
2009-06-09 11:40am 2023-Sep 4.875% 98.931 4.980 $20,000 Investor bought
2009-06-05 3:45pm 2023-Sep 4.875% 94.766 5.406 $30,000 Investor sold
2009-06-03 12:43pm 2023-Sep 4.875% 99.028 4.970 $5,000 Investor bought
2009-05-29 12:28pm 2023-Sep 4.875% 96.729 5.202 $5,000 Investor sold
2009-05-18 8:32am 2023-Sep 4.875% 100.250 4.666 $5,000 Investor bought
2009-05-15 12:42pm 2023-Sep 4.875% 97.020 5.172 $5,000 Investor sold
2009-05-07 12:02pm 2023-Sep 4.875% 100.751 4.271 $5,000 Investor bought
2009-05-06 3:32pm 2023-Sep 4.875% 94.225 5.461 $5,000 Investor sold
2009-04-28 11:57am 2023-Sep 4.875% 101.500 -1.500 $10,000 Investor bought
2009-04-28 10:29am 2023-Sep 4.875% 100.000 N/R $10,000 Inter-dealer
2009-04-16 3:22pm 2023-Sep 4.875% 96.750 N/R $10,000 Inter-dealer
2009-04-16 3:19pm 2023-Sep 4.875% 96.750 5.198 $10,000 Investor sold
2009-04-03 3:51pm 2023-Sep 4.875% 100.000 4.871 $10,000 Investor bought
2009-04-01 2:11pm 2023-Sep 4.875% 97.515 5.121 $10,000 Investor sold
2009-03-31 4:34pm 2023-Sep 4.875% 100.750 4.319 $5,000 Investor bought
2009-03-31 3:40pm 2023-Sep 4.875% 100.000 4.872 $15,000 Investor bought
2009-03-31 3:28pm 2023-Sep 4.875% 100.000 4.872 $10,000 Investor bought
2009-03-27 2:00pm 2023-Sep 4.875% 100.000 4.872 $20,000 Investor bought
2009-03-25 3:44pm 2023-Sep 4.875% 97.515 5.120 $50,000 Investor sold
2009-03-02 3:35pm 2023-Sep 4.875% 97.714 N/R $5,000 Inter-dealer
2009-03-02 3:35pm 2023-Sep 4.875% 98.714 5.001 $5,000 Investor bought
2009-02-25 2:48pm 2023-Sep 4.875% 94.086 5.471 $5,000 Investor sold
2009-02-24 12:25pm 2023-Sep 4.875% 94.290 5.449 $5,000 Investor bought
2009-02-19 1:14pm 2023-Sep 4.875% 92.110 5.680 $5,000 Investor sold
2009-02-18 8:42am 2023-Sep 4.875% 99.219 4.951 $15,000 Investor bought
2009-02-17 3:36pm 2023-Sep 4.875% 99.218 4.951 $50,000 Investor bought
2009-02-17 3:24pm 2023-Sep 4.875% 96.244 5.247 $65,000 Investor sold
2009-02-09 11:08am 2023-Sep 4.875% 96.555 N/R $10,000 Inter-dealer
2009-02-09 11:07am 2023-Sep 4.875% 98.247 5.046 $10,000 Investor bought
2009-02-05 3:55pm 2023-Sep 4.875% 95.604 5.312 $10,000 Investor sold
2009-01-28 9:15am 2023-Sep 4.875% 87.393 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 303 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »