California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

San Diego California Unified School District Refunding Election 1998 Series F-1

S&P Rating: Login to view »
CUSIP: 797355YZ1
Coupon/Interest Rate: 4.500% Maturity Date: 2029-07-01 Average yield: 4.710
Trades today: 1 Dollar volume: $150,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-11-01 2:30pm 2029-Jul 4.500% 100.376 N/R $200,000 Inter-dealer
2006-11-01 2:30pm 2029-Jul 4.500% 100.376 N/R $615,000 Inter-dealer
2006-11-01 2:30pm 2029-Jul 4.500% 100.626 4.430 $4,280,000+ Investor sold
2006-11-01 2:30pm 2029-Jul 4.500% 100.626 4.430 $200,000 Investor sold
2006-11-01 2:30pm 2029-Jul 4.500% 100.626 4.430 $11,000,000+ Investor sold
2006-11-01 2:30pm 2029-Jul 4.500% 100.626 4.430 $12,000,000+ Investor sold
2006-11-01 2:30pm 2029-Jul 4.500% 100.626 4.430 $12,000,000+ Investor sold
2006-11-01 2:30pm 2029-Jul 4.500% 100.626 4.430 $14,000,000+ Investor sold
2006-11-07 9:33am 2029-Jul 4.500% 100.625 N/R $4,280,000+ Inter-dealer
2006-11-07 9:59am 2029-Jul 4.500% 100.716 4.420 $4,280,000+ Investor sold
2006-11-08 4:04pm 2029-Jul 4.500% 100.626 4.430 $14,000,000+ Investor sold
2006-11-08 4:03pm 2029-Jul 4.500% 100.626 4.430 $14,000,000+ Investor bought
2006-11-13 2:13pm 2029-Jul 4.500% 100.716 4.420 $4,280,000+ Investor sold
2006-11-13 2:10pm 2029-Jul 4.500% 100.716 4.420 $4,280,000+ Investor bought
2006-11-14 3:38pm 2029-Jul 4.500% 101.626 4.320 $3,000,000+ Investor sold
2006-11-14 3:10pm 2029-Jul 4.500% 101.501 4.334 $3,000,000+ Investor bought
2006-11-15 12:02pm 2029-Jul 4.500% 103.462 4.121 $50,000 Investor sold
2006-11-15 3:02pm 2029-Jul 4.500% 101.626 4.320 $3,000,000+ Investor sold
2006-11-15 11:43am 2029-Jul 4.500% 103.662 4.100 $50,000 Investor sold
2006-11-15 3:01pm 2029-Jul 4.500% 101.626 4.320 $3,000,000+ Investor bought
2006-11-16 2:40pm 2029-Jul 4.500% 103.474 4.120 $30,000 Investor sold
2006-11-16 1:41pm 2029-Jul 4.500% 102.174 4.260 $335,000 Investor sold
2006-11-17 3:29pm 2029-Jul 4.500% 102.567 4.217 $25,000 Investor sold
2006-11-21 6:31pm 2029-Jul 4.500% 103.564 4.110 $10,000 Investor sold
2006-11-27 12:12pm 2029-Jul 4.500% 101.715 N/R $8,000,000+ Inter-dealer
2006-11-27 11:35am 2029-Jul 4.500% 101.532 4.330 $8,000,000+ Investor bought
2006-11-28 1:32pm 2029-Jul 4.500% 101.175 4.369 $100,000 Investor sold
2006-11-28 10:40am 2029-Jul 4.500% 100.750 4.416 $100,000 Investor bought
2006-11-29 2:46pm 2029-Jul 4.500% 102.604 N/R $90,000 Inter-dealer
2006-11-29 2:46pm 2029-Jul 4.500% 105.682 3.871 $90,000 Investor sold
2006-12-01 12:57pm 2029-Jul 4.500% 103.243 N/R $20,000 Inter-dealer
2006-12-01 1:27pm 2029-Jul 4.500% 103.243 N/R $20,000 Inter-dealer
2006-12-01 12:57pm 2029-Jul 4.500% 104.493 4.011 $20,000 Investor sold
2006-12-01 1:27pm 2029-Jul 4.500% 104.493 4.011 $20,000 Investor sold
2006-12-18 12:06pm 2029-Jul 4.500% 101.771 N/R $45,000 Inter-dealer
2006-12-18 12:06pm 2029-Jul 4.500% 103.521 4.113 $45,000 Investor sold
2006-12-22 1:40pm 2029-Jul 4.500% 101.515 N/R $15,000 Inter-dealer
2006-12-22 1:40pm 2029-Jul 4.500% 103.016 4.167 $15,000 Investor sold
2007-01-03 4:00pm 2029-Jul 4.500% 101.769 N/R $100,000 Inter-dealer
2007-01-03 3:59pm 2029-Jul 4.500% 104.069 4.053 $100,000 Investor sold
2007-01-05 1:25pm 2029-Jul 4.500% 101.526 N/R $25,000 Inter-dealer
2007-01-05 1:25pm 2029-Jul 4.500% 103.501 4.114 $25,000 Investor sold
2007-01-08 11:50am 2029-Jul 4.500% 101.711 N/R $40,000 Inter-dealer
2007-01-08 11:50am 2029-Jul 4.500% 103.686 4.094 $40,000 Investor sold
2007-01-09 1:14pm 2029-Jul 4.500% 101.857 N/R $95,000 Inter-dealer
2007-01-09 2:57pm 2029-Jul 4.500% 101.858 N/R $75,000 Inter-dealer
2007-01-09 1:14pm 2029-Jul 4.500% 101.858 4.293 $95,000 Investor sold
2007-01-09 2:58pm 2029-Jul 4.500% 104.613 3.995 $75,000 Investor sold
2007-01-10 11:50am 2029-Jul 4.500% 101.420 N/R $50,000 Inter-dealer
2007-01-10 11:50am 2029-Jul 4.500% 103.395 4.125 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 29 - 1407 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »