California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

San Francisco California City And Second Series Issue 26b

S&P Rating: Login to view »
CUSIP: 79765ASH0
Coupon/Interest Rate: 5.000% Maturity Date: 2030-05-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 2:42pm 2030-May 5.000% 99.000 5.079 $15,000 Investor bought
2009-11-19 2:15pm 2030-May 5.000% 99.000 5.079 $10,000 Investor bought
2009-11-19 11:01am 2030-May 5.000% 99.599 5.031 $10,000 Investor bought
2009-11-16 12:55pm 2030-May 5.000% 98.750 N/R $15,000 Inter-dealer
2009-11-16 12:55pm 2030-May 5.000% 100.251 4.889 $15,000 Investor bought
2009-11-12 3:51pm 2030-May 5.000% 97.149 N/R $15,000 Inter-dealer
2009-11-12 3:51pm 2030-May 5.000% 96.664 5.268 $15,000 Investor sold
2009-11-12 12:56pm 2030-May 5.000% 99.616 5.030 $55,000 Investor bought
2009-11-11 3:01pm 2030-May 5.000% 96.278 5.300 $55,000 Investor sold
2009-11-10 12:53pm 2030-May 5.000% 97.863 N/R $10,000 Inter-dealer
2009-11-10 12:51pm 2030-May 5.000% 98.614 5.110 $10,000 Investor bought
2009-11-10 12:51pm 2030-May 5.000% 98.113 N/R $10,000 Inter-dealer
2009-11-09 3:09pm 2030-May 5.000% 98.500 5.119 $50,000 Investor bought
2009-11-09 12:16pm 2030-May 5.000% 98.821 5.093 $50,000 Investor bought
2009-11-09 12:12pm 2030-May 5.000% 96.759 N/R $50,000 Inter-dealer
2009-11-09 12:10pm 2030-May 5.000% 96.884 N/R $50,000 Inter-dealer
2009-11-06 8:00am 2030-May 5.000% 94.485 N/R $25,000 Inter-dealer
2009-11-06 8:00am 2030-May 5.000% 94.735 N/R $25,000 Inter-dealer
2009-11-05 3:27pm 2030-May 5.000% 94.300 5.466 $5,000 Investor sold
2009-11-05 12:11pm 2030-May 5.000% 94.000 N/R $25,000 Inter-dealer
2009-11-05 12:11pm 2030-May 5.000% 93.534 5.531 $25,000 Investor sold
2009-11-05 8:29am 2030-May 5.000% 93.650 N/R $15,000 Inter-dealer
2009-11-04 2:31pm 2030-May 5.000% 90.900 N/R $15,000 Inter-dealer
2009-11-04 1:49pm 2030-May 5.000% 90.000 5.844 $15,000 Investor sold
2009-11-04 1:22pm 2030-May 5.000% 91.900 N/R $15,000 Inter-dealer
2009-11-03 8:37am 2030-May 5.000% 96.759 N/R $70,000 Inter-dealer
2009-11-03 8:37am 2030-May 5.000% 96.884 N/R $70,000 Inter-dealer
2009-11-02 2:05pm 2030-May 5.000% 95.674 N/R $70,000 Inter-dealer
2009-11-02 2:05pm 2030-May 5.000% 95.574 5.358 $70,000 Investor sold
2009-10-28 3:27pm 2030-May 5.000% 91.084 N/R $10,000 Inter-dealer
2009-10-28 3:25pm 2030-May 5.000% 91.084 5.746 $10,000 Investor sold
2009-10-28 2:50pm 2030-May 5.000% 93.985 N/R $10,000 Inter-dealer
2009-10-28 2:50pm 2030-May 5.000% 96.185 5.308 $10,000 Investor bought
2009-10-28 2:18pm 2030-May 5.000% 92.084 N/R $10,000 Inter-dealer
2009-10-23 1:25pm 2030-May 5.000% 100.000 4.999 $5,000 Investor bought
2009-10-23 1:11pm 2030-May 5.000% 100.000 4.999 $20,000 Investor bought
2009-10-23 12:31pm 2030-May 5.000% 100.000 4.999 $15,000 Investor bought
2009-10-23 12:31pm 2030-May 5.000% 97.250 5.219 $40,000 Investor sold
2009-10-20 9:34am 2030-May 5.000% 100.000 4.999 $10,000 Investor bought
2009-10-19 2:05pm 2030-May 5.000% 98.111 N/R $5,000 Inter-dealer
2009-10-19 2:05pm 2030-May 5.000% 98.111 N/R $5,000 Inter-dealer
2009-10-19 2:05pm 2030-May 5.000% 100.000 4.999 $5,000 Investor bought
2009-10-15 2:32pm 2030-May 5.000% 97.000 N/R $5,000 Inter-dealer
2009-10-15 2:32pm 2030-May 5.000% 96.840 5.253 $5,000 Investor sold
2009-10-15 1:31pm 2030-May 5.000% 100.000 4.999 $30,000 Investor bought
2009-10-15 12:59pm 2030-May 5.000% 97.250 5.220 $40,000 Investor sold
2009-10-06 1:10pm 2030-May 5.000% 96.500 5.281 $15,000 Investor sold
2009-10-06 1:10pm 2030-May 5.000% 99.000 5.079 $15,000 Investor bought
2009-09-30 4:57pm 2030-May 5.000% 99.504 5.039 $15,000 Investor sold
2009-09-30 3:03pm 2030-May 5.000% 97.050 5.236 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 30 - 1496 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »